Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chainflix Historical Data

CFXT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2023 $0.00108
+0.23%
$-- $3
Jun 21, 2023 $0.00107
+8.43%
$5.39 million $32
Jun 20, 2023 $0.000989
-0.12%
$4.97 million $17
Jun 19, 2023 $0.000991
-0.34%
$4.97 million $27
Jun 18, 2023 $0.000994
+37.15%
$4.99 million $0
Jun 17, 2023 $0.000725
-27.02%
$3.64 million $11
Jun 16, 2023 $0.000994
+0.03%
$4.99 million $9
Jun 15, 2023 $0.000993
-0.06%
$4.99 million $0.1
Jun 14, 2023 $0.000627
-36.94%
$3.15 million $2
Jun 13, 2023 $0.000994
+20.92%
$4.99 million $10
Jun 12, 2023 $0.00074
-19.26%
$3.72 million $6,539
Jun 11, 2023 $0.000748
-8.94%
$3.75 million $6,981
Jun 10, 2023 $0.000837
-8.00%
$4.2 million $7,133
Jun 9, 2023 $0.00091
-6.87%
$4.57 million $4,429
Jun 8, 2023 $0.000977
-5.34%
$4.91 million $1,609
Jun 7, 2023 $0.00103
-0.80%
$5.18 million $2,667
Jun 6, 2023 $0.00104
-0.99%
$5.22 million $5,852
Jun 5, 2023 $0.00105
-1.72%
$5.27 million $7,681
Jun 4, 2023 $0.00107
+0.15%
$5.36 million $9,101
Jun 3, 2023 $0.00107
+0.23%
$5.36 million $7,607
Jun 2, 2023 $0.00106
-13.56%
$5.34 million $8,369
Jun 1, 2023 $0.00123
+2.33%
$6.18 million $16,384
May 31, 2023 $0.0012
+0.26%
$6.04 million $11,541
May 30, 2023 $0.0012
-0.97%
$6.04 million $10,035
May 29, 2023 $0.00121
-5.54%
$6.1 million $7,683
May 28, 2023 $0.00129
-1.46%
$6.45 million $11,981
May 27, 2023 $0.0013
+0.30%
$6.54 million $3,763
May 26, 2023 $0.00131
-1.11%
$6.57 million $34,394
May 25, 2023 $0.00132
+0.78%
$6.64 million $34,749
May 24, 2023 $0.00131
-0.89%
$6.59 million $108,431
May 23, 2023 $0.00132
+0.48%
$6.65 million $61,458
May 22, 2023 $0.00132
+2.12%
$6.62 million $39,385
May 21, 2023 $0.00129
-5.63%
$6.48 million $480
May 20, 2023 $0.00137
+2.80%
$6.87 million $352
May 19, 2023 $0.00133
+0.13%
$6.68 million $347
May 18, 2023 $0.00133
+0.51%
$6.67 million $67,711
May 17, 2023 $0.00133
+1.43%
$6.68 million $36,624
May 16, 2023 $0.00131
-0.95%
$6.59 million $54,086
May 15, 2023 $0.00133
-2.52%
$6.65 million $39,398
May 14, 2023 $0.00136
-1.36%
$6.83 million $92,922
May 13, 2023 $0.00138
+3.00%
$6.93 million $80,644
May 12, 2023 $0.00134
-4.71%
$6.72 million $72,734
May 11, 2023 $0.00141
-0.09%
$7.06 million $135,982
May 10, 2023 $0.00141
-0.77%
$7.06 million $128,151
May 9, 2023 $0.00142
-0.58%
$7.11 million $87,387
May 8, 2023 $0.00142
-2.65%
$7.15 million $127,513
May 7, 2023 $0.00146
+3.95%
$7.34 million $128,390
May 6, 2023 $0.00141
-0.77%
$7.06 million $103,244
May 5, 2023 $0.00142
+0.59%
$7.12 million $108,201
May 4, 2023 $0.00141
-1.76%
$7.08 million $63,117
Download