Chainflix Historical Data

CFXT
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $0.00108
+0.23%
$-- $3
Jun 21, 2023 $0.00107
+8.43%
$5.39 million $32
Jun 20, 2023 $0.000989
-0.12%
$4.97 million $17
Jun 19, 2023 $0.000991
-0.34%
$4.97 million $27
Jun 18, 2023 $0.000994
+37.15%
$4.99 million $0
Jun 17, 2023 $0.000725
-27.02%
$3.64 million $11
Jun 16, 2023 $0.000994
+0.03%
$4.99 million $9
Jun 15, 2023 $0.000993
-0.06%
$4.99 million $0.1
Jun 14, 2023 $0.000627
-36.94%
$3.15 million $2
Jun 13, 2023 $0.000994
+20.92%
$4.99 million $10
Jun 12, 2023 $0.00074
-19.26%
$3.72 million $6,539
Jun 11, 2023 $0.000748
-8.94%
$3.75 million $6,981
Jun 10, 2023 $0.000837
-8.00%
$4.2 million $7,133
Jun 9, 2023 $0.00091
-6.87%
$4.57 million $4,429
Jun 8, 2023 $0.000977
-5.34%
$4.91 million $1,609
Jun 7, 2023 $0.00103
-0.80%
$5.18 million $2,667
Jun 6, 2023 $0.00104
-0.99%
$5.22 million $5,852
Jun 5, 2023 $0.00105
-1.72%
$5.27 million $7,681
Jun 4, 2023 $0.00107
+0.15%
$5.36 million $9,101
Jun 3, 2023 $0.00107
+0.23%
$5.36 million $7,607
Jun 2, 2023 $0.00106
-13.56%
$5.34 million $8,369
Jun 1, 2023 $0.00123
+2.33%
$6.18 million $16,384
May 31, 2023 $0.0012
+0.26%
$6.04 million $11,541
May 30, 2023 $0.0012
-0.97%
$6.04 million $10,035
May 29, 2023 $0.00121
-5.54%
$6.1 million $7,683
May 28, 2023 $0.00129
-1.46%
$6.45 million $11,981
May 27, 2023 $0.0013
+0.30%
$6.54 million $3,763
May 26, 2023 $0.00131
-1.11%
$6.57 million $34,394
May 25, 2023 $0.00132
+0.78%
$6.64 million $34,749
May 24, 2023 $0.00131
-0.89%
$6.59 million $108,431
May 23, 2023 $0.00132
+0.48%
$6.65 million $61,458
May 22, 2023 $0.00132
+2.12%
$6.62 million $39,385
May 21, 2023 $0.00129
-5.63%
$6.48 million $480
May 20, 2023 $0.00137
+2.80%
$6.87 million $352
May 19, 2023 $0.00133
+0.13%
$6.68 million $347
May 18, 2023 $0.00133
+0.51%
$6.67 million $67,711
May 17, 2023 $0.00133
+1.43%
$6.68 million $36,624
May 16, 2023 $0.00131
-0.95%
$6.59 million $54,086
May 15, 2023 $0.00133
-2.52%
$6.65 million $39,398
May 14, 2023 $0.00136
-1.36%
$6.83 million $92,922
May 13, 2023 $0.00138
+3.00%
$6.93 million $80,644
May 12, 2023 $0.00134
-4.71%
$6.72 million $72,734
May 11, 2023 $0.00141
-0.09%
$7.06 million $135,982
May 10, 2023 $0.00141
-0.77%
$7.06 million $128,151
May 9, 2023 $0.00142
-0.58%
$7.11 million $87,387
May 8, 2023 $0.00142
-2.65%
$7.15 million $127,513
May 7, 2023 $0.00146
+3.95%
$7.34 million $128,390
May 6, 2023 $0.00141
-0.77%
$7.06 million $103,244
May 5, 2023 $0.00142
+0.59%
$7.12 million $108,201
May 4, 2023 $0.00141
-1.76%
$7.08 million $63,117
Download