Chainflix Historical Data

CFXT
Download
Date Close Price change Market cap Trading volume
Jun 19 $0.00108
+8.33%
$-- $78
Jun 12 $0.000725
-20.92%
$4.99 million $6,571
Jun 5 $0.000748
-30.01%
$3.75 million $36,352
May 29 $0.00107
-16.94%
$5.36 million $70,719
May 22 $0.0013
+0.94%
$6.45 million $282,179
May 15 $0.00137
+0.60%
$6.48 million $198,518
May 8 $0.00138
-5.73%
$6.83 million $632,410
May 1 $0.00146
+2.08%
$7.34 million $669,827
Apr 24 $0.00143
-6.13%
$7.19 million $447,064
Apr 17 $0.00152
+1.45%
$7.68 million $840,853
Apr 10 $0.00152
+20.89%
$7.5 million $714,204
Apr 3 $0.00125
+46.42%
$6.3 million $1.18 million
Mar 27 $0.000857
-0.46%
$4.3 million $837,515
Mar 20 $0.000887
+30.14%
$4.32 million $1.67 million
Mar 13 $0.000682
-1.33%
$3.44 million $1.01 million
Mar 6 $0.000575
+11.11%
$3.47 million $865,690
Feb 27 $0.000518
+3.39%
$2.6 million $1.65 million
Feb 20 $0.000501
-5.08%
$2.52 million $921,408
Feb 13 $0.000528
+0.54%
$2.65 million $740,070
Feb 6 $0.000525
+0.79%
$2.64 million $2.96 million
Jan 30 $0.000521
+3.43%
$2.61 million $2.62 million
Jan 23 $0.000505
-3.38%
$2.53 million $1.85 million
Jan 16 $0.000523
-1.24%
$2.63 million $3.26 million
Jan 9 $0.00053
-3.55%
$2.66 million $3.78 million
Jan 2 $0.000549
-3.17%
$2.75 million $3.56 million
Dec 26 $0.000569
+3.99%
$2.86 million $2.38 million
Dec 19 $0.000546
+2.76%
$2.74 million $2.62 million
Dec 12 $0.000533
-0.39%
$2.68 million $2.08 million
Dec 5 $0.000564
+2.44%
$2.68 million $1.8 million
Nov 28 $0.000552
-20.02%
$2.77 million $1.94 million
Nov 21 $0.0007
-6.75%
$3.56 million $1.17 million
Nov 14 $0.000741
-8.54%
$3.78 million $1.55 million
Nov 7 $0.00081
-9.91%
$4.07 million $1.34 million
Download