Chainflix Historical Data

CFXT Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $0.00144
+0.76%
$7.21 million $93,946
May 2, 2023 $0.00142
+0.59%
$7.11 million $87,169
May 1, 2023 $0.00141
-1.34%
$7.1 million $85,760
Apr 30, 2023 $0.00143
-0.20%
$7.19 million $81,283
Apr 29, 2023 $0.00143
+0.29%
$7.2 million $65,975
Apr 28, 2023 $0.00143
+0.14%
$7.19 million $38,320
Apr 27, 2023 $0.00143
-1.98%
$7.17 million $33,855
Apr 26, 2023 $0.00146
-2.18%
$7.32 million $47,408
Apr 25, 2023 $0.00149
+0.86%
$7.48 million $109,802
Apr 24, 2023 $0.00148
-3.30%
$7.42 million $151,704
Apr 23, 2023 $0.00153
+0.83%
$7.68 million $190,349
Apr 22, 2023 $0.00152
+3.05%
$7.62 million $159,230
Apr 21, 2023 $0.00147
-2.32%
$7.4 million $140,227
Apr 20, 2023 $0.00151
-1.37%
$7.57 million $141,626
Apr 19, 2023 $0.00153
-0.59%
$7.67 million $112,482
Apr 18, 2023 $0.00154
+0.77%
$7.72 million $156,146
Apr 17, 2023 $0.00153
+2.02%
$7.66 million $131,142
Apr 16, 2023 $0.00149
-1.57%
$7.5 million $164,956
Apr 15, 2023 $0.00152
+6.68%
$7.62 million $138,900
Apr 14, 2023 $0.00142
+0.40%
$7.14 million $76,323
Apr 13, 2023 $0.00142
-1.14%
$7.11 million $154,701
Apr 12, 2023 $0.00143
+0.73%
$7.18 million $76,501
Apr 11, 2023 $0.00142
+3.99%
$7.13 million $104,134
Apr 10, 2023 $0.00137
+8.85%
$6.86 million $163,644
Apr 9, 2023 $0.00125
+6.00%
$6.3 million $191,481
Apr 8, 2023 $0.00118
+0.83%
$5.93 million $111,837
Apr 7, 2023 $0.00117
+2.17%
$5.89 million $158,407
Apr 6, 2023 $0.00115
+15.58%
$5.76 million $253,927
Apr 5, 2023 $0.000993
+18.23%
$4.99 million $272,429
Apr 4, 2023 $0.000837
+0.41%
$4.2 million $108,307
Apr 3, 2023 $0.000834
-2.70%
$4.19 million $83,356
Apr 2, 2023 $0.000857
+0.21%
$4.3 million $71,115
Apr 1, 2023 $0.000855
+0.15%
$4.29 million $88,011
Mar 31, 2023 $0.000854
-0.04%
$4.29 million $139,327
Mar 30, 2023 $0.000856
-3.29%
$4.3 million $172,997
Mar 29, 2023 $0.000886
+0.34%
$4.45 million $165,284
Mar 28, 2023 $0.000883
+0.01%
$4.43 million $66,296
Mar 27, 2023 $0.000883
+2.55%
$4.43 million $134,486
Mar 26, 2023 $0.000861
-2.97%
$4.32 million $160,763
Mar 25, 2023 $0.000887
-1.31%
$4.45 million $274,212
Mar 24, 2023 $0.000899
+7.93%
$4.51 million $426,267
Mar 23, 2023 $0.000833
+0.07%
$4.18 million $368,022
Mar 22, 2023 $0.000833
+17.13%
$4.18 million $438,592
Mar 21, 2023 $0.000711
+3.05%
$3.57 million $107,512
Mar 20, 2023 $0.00069
+1.28%
$3.47 million $59,511
Mar 19, 2023 $0.000684
+0.32%
$3.44 million $31,844
Mar 18, 2023 $0.000682
+0.71%
$3.43 million $36,117
Mar 17, 2023 $0.000679
-0.20%
$3.41 million $32,065
Mar 16, 2023 $0.00068
-1.17%
$3.41 million $33,098
Mar 15, 2023 $0.000688
-0.18%
$3.45 million $158,284