Chainflix Historical Data

CFXT Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 0.00144
+0.76%
$ 7.21 million $ 93,946
May 2, 2023 $ 0.00142
+0.59%
$ 7.11 million $ 87,169
May 1, 2023 $ 0.00141
-1.34%
$ 7.1 million $ 85,760
Apr 30, 2023 $ 0.00143
-0.20%
$ 7.19 million $ 81,283
Apr 29, 2023 $ 0.00143
+0.29%
$ 7.2 million $ 65,975
Apr 28, 2023 $ 0.00143
+0.14%
$ 7.19 million $ 38,320
Apr 27, 2023 $ 0.00143
-1.98%
$ 7.17 million $ 33,855
Apr 26, 2023 $ 0.00146
-2.18%
$ 7.32 million $ 47,408
Apr 25, 2023 $ 0.00149
+0.86%
$ 7.48 million $ 109,802
Apr 24, 2023 $ 0.00148
-3.30%
$ 7.42 million $ 151,704
Apr 23, 2023 $ 0.00153
+0.83%
$ 7.68 million $ 190,349
Apr 22, 2023 $ 0.00152
+3.05%
$ 7.62 million $ 159,230
Apr 21, 2023 $ 0.00147
-2.32%
$ 7.4 million $ 140,227
Apr 20, 2023 $ 0.00151
-1.37%
$ 7.57 million $ 141,626
Apr 19, 2023 $ 0.00153
-0.59%
$ 7.67 million $ 112,482
Apr 18, 2023 $ 0.00154
+0.77%
$ 7.72 million $ 156,146
Apr 17, 2023 $ 0.00153
+2.02%
$ 7.66 million $ 131,142
Apr 16, 2023 $ 0.00149
-1.57%
$ 7.5 million $ 164,956
Apr 15, 2023 $ 0.00152
+6.68%
$ 7.62 million $ 138,900
Apr 14, 2023 $ 0.00142
+0.40%
$ 7.14 million $ 76,323
Apr 13, 2023 $ 0.00142
-1.14%
$ 7.11 million $ 154,701
Apr 12, 2023 $ 0.00143
+0.73%
$ 7.18 million $ 76,501
Apr 11, 2023 $ 0.00142
+3.99%
$ 7.13 million $ 104,134
Apr 10, 2023 $ 0.00137
+8.85%
$ 6.86 million $ 163,644
Apr 9, 2023 $ 0.00125
+6.00%
$ 6.3 million $ 191,481
Apr 8, 2023 $ 0.00118
+0.83%
$ 5.93 million $ 111,837
Apr 7, 2023 $ 0.00117
+2.17%
$ 5.89 million $ 158,407
Apr 6, 2023 $ 0.00115
+15.58%
$ 5.76 million $ 253,927
Apr 5, 2023 $ 0.000993
+18.23%
$ 4.99 million $ 272,429
Apr 4, 2023 $ 0.000837
+0.41%
$ 4.2 million $ 108,307
Apr 3, 2023 $ 0.000834
-2.70%
$ 4.19 million $ 83,356
Apr 2, 2023 $ 0.000857
+0.21%
$ 4.3 million $ 71,115
Apr 1, 2023 $ 0.000855
+0.15%
$ 4.29 million $ 88,011
Mar 31, 2023 $ 0.000854
-0.04%
$ 4.29 million $ 139,327
Mar 30, 2023 $ 0.000856
-3.29%
$ 4.3 million $ 172,997
Mar 29, 2023 $ 0.000886
+0.34%
$ 4.45 million $ 165,284
Mar 28, 2023 $ 0.000883
+0.01%
$ 4.43 million $ 66,296
Mar 27, 2023 $ 0.000883
+2.55%
$ 4.43 million $ 134,486
Mar 26, 2023 $ 0.000861
-2.97%
$ 4.32 million $ 160,763
Mar 25, 2023 $ 0.000887
-1.31%
$ 4.45 million $ 274,212
Mar 24, 2023 $ 0.000899
+7.93%
$ 4.51 million $ 426,267
Mar 23, 2023 $ 0.000833
+0.07%
$ 4.18 million $ 368,022
Mar 22, 2023 $ 0.000833
+17.13%
$ 4.18 million $ 438,592
Mar 21, 2023 $ 0.000711
+3.05%
$ 3.57 million $ 107,512
Mar 20, 2023 $ 0.00069
+1.28%
$ 3.47 million $ 59,511
Mar 19, 2023 $ 0.000684
+0.32%
$ 3.44 million $ 31,844
Mar 18, 2023 $ 0.000682
+0.71%
$ 3.43 million $ 36,117
Mar 17, 2023 $ 0.000679
-0.20%
$ 3.41 million $ 32,065
Mar 16, 2023 $ 0.00068
-1.17%
$ 3.41 million $ 33,098
Mar 15, 2023 $ 0.000688
-0.18%
$ 3.45 million $ 158,284