Chainflix Historical Data

CFXT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $0.000689
-0.86%
$3.46 million $414,635
Mar 13, 2023 $0.000695
+0.52%
$3.49 million $338,697
Mar 12, 2023 $0.000691
+20.03%
$3.47 million $142,942
Mar 11, 2023 $0.000575
+7.54%
$2.89 million $32,062
Mar 10, 2023 $0.000535
-2.09%
$2.69 million $100,516
Mar 9, 2023 $0.000547
+1.42%
$2.75 million $51,657
Mar 8, 2023 $0.000539
+3.88%
$2.71 million $141,384
Mar 7, 2023 $0.000519
-2.58%
$2.61 million $257,577
Mar 6, 2023 $0.000533
+2.90%
$2.67 million $282,494
Mar 5, 2023 $0.000518
-0.33%
$2.6 million $322,605
Mar 4, 2023 $0.000519
+1.61%
$2.61 million $296,477
Mar 3, 2023 $0.000511
-0.99%
$2.57 million $286,424
Mar 2, 2023 $0.000512
+1.19%
$2.57 million $269,150
Mar 1, 2023 $0.000506
-0.38%
$2.54 million $196,165
Feb 28, 2023 $0.000508
-1.57%
$2.55 million $175,381
Feb 27, 2023 $0.000516
+3.05%
$2.59 million $102,587
Feb 26, 2023 $0.000501
-2.46%
$2.52 million $45,370
Feb 25, 2023 $0.000513
-3.55%
$2.58 million $35,023
Feb 24, 2023 $0.000525
-1.99%
$2.64 million $169,736
Feb 23, 2023 $0.000535
+1.39%
$2.69 million $144,724
Feb 22, 2023 $0.000528
-1.22%
$2.65 million $167,663
Feb 21, 2023 $0.000535
+2.69%
$2.68 million $324,884
Feb 20, 2023 $0.000521
-1.29%
$2.62 million $34,007
Feb 19, 2023 $0.000528
-0.51%
$2.65 million $56,294
Feb 18, 2023 $0.00053
+0.59%
$2.66 million $89,101
Feb 17, 2023 $0.000527
-0.23%
$2.65 million $101,539
Feb 16, 2023 $0.000529
+1.80%
$2.65 million $76,841
Feb 15, 2023 $0.000519
-1.01%
$2.61 million $75,946
Feb 14, 2023 $0.000525
+0.18%
$2.63 million $77,076
Feb 13, 2023 $0.000523
-0.28%
$2.63 million $263,273
Feb 12, 2023 $0.000525
+0.28%
$2.64 million $411,788
Feb 11, 2023 $0.000523
+0.64%
$2.63 million $402,638
Feb 10, 2023 $0.00052
-0.74%
$2.61 million $412,506
Feb 9, 2023 $0.000524
+0.20%
$2.63 million $382,042
Feb 8, 2023 $0.000523
-0.37%
$2.63 million $470,618
Feb 7, 2023 $0.000525
-0.46%
$2.64 million $455,557
Feb 6, 2023 $0.000528
+1.28%
$2.65 million $420,928
Feb 5, 2023 $0.000521
-0.50%
$2.61 million $495,797
Feb 4, 2023 $0.000524
-0.71%
$2.63 million $355,390
Feb 3, 2023 $0.000527
+1.50%
$2.65 million $341,213
Feb 2, 2023 $0.00052
+0.05%
$2.61 million $221,798
Feb 1, 2023 $0.000519
-0.02%
$2.61 million $468,072
Jan 31, 2023 $0.000519
+0.30%
$2.61 million $371,720
Jan 30, 2023 $0.000518
+2.81%
$2.6 million $370,766
Jan 29, 2023 $0.000503
-0.39%
$2.53 million $38,676
Jan 28, 2023 $0.000505
-2.04%
$2.54 million $72,494
Jan 27, 2023 $0.000516
-0.26%
$2.59 million $393,028
Jan 26, 2023 $0.000517
-0.41%
$2.6 million $493,465
Jan 25, 2023 $0.000519
+0.26%
$2.61 million $453,848
Jan 24, 2023 $0.000518
-0.85%
$2.6 million $226,198