Chainflix Historical Data

CFXT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $0.000522
-0.14%
$2.62 million $207,281
Jan 22, 2023 $0.000523
+0.36%
$2.63 million $514,153
Jan 21, 2023 $0.000521
-0.86%
$2.62 million $489,491
Jan 20, 2023 $0.000526
-2.26%
$2.64 million $491,458
Jan 19, 2023 $0.000538
+1.29%
$2.7 million $511,068
Jan 18, 2023 $0.000531
-4.47%
$2.67 million $495,664
Jan 17, 2023 $0.000557
+4.44%
$2.8 million $249,674
Jan 16, 2023 $0.000533
+0.72%
$2.68 million $508,833
Jan 15, 2023 $0.00053
-0.26%
$2.66 million $531,395
Jan 14, 2023 $0.000531
+4.72%
$2.66 million $401,757
Jan 13, 2023 $0.000507
+0.70%
$2.54 million $530,242
Jan 12, 2023 $0.000504
-2.01%
$2.53 million $409,964
Jan 11, 2023 $0.000513
-8.14%
$2.57 million $613,816
Jan 10, 2023 $0.000558
-1.22%
$2.8 million $242,926
Jan 9, 2023 $0.000564
+2.78%
$2.83 million $1.05 million
Jan 8, 2023 $0.000549
-1.59%
$2.75 million $649,703
Jan 7, 2023 $0.000557
-1.11%
$2.8 million $329,707
Jan 6, 2023 $0.000563
-4.12%
$2.83 million $793,814
Jan 5, 2023 $0.000588
+1.87%
$2.95 million $443,534
Jan 4, 2023 $0.000577
+1.42%
$2.9 million $430,124
Jan 3, 2023 $0.000568
+0.84%
$2.85 million $368,171
Jan 2, 2023 $0.000562
-0.79%
$2.82 million $540,532
Jan 1, 2023 $0.000569
+4.31%
$2.86 million $243,034
Dec 31, 2022 $0.000546
-1.38%
$2.74 million $467,667
Dec 30, 2022 $0.000554
+0.25%
$2.78 million $368,302
Dec 29, 2022 $0.000553
-3.89%
$2.78 million $323,146
Dec 28, 2022 $0.000548
-6.85%
$2.75 million $268,050
Dec 27, 2022 $0.000546
-1.96%
$2.74 million $295,961
Dec 26, 2022 $0.000556
+1.65%
$2.79 million $414,848
Dec 25, 2022 $0.000546
-1.38%
$2.74 million $519,649
Dec 24, 2022 $0.000554
-0.24%
$2.78 million $310,025
Dec 23, 2022 $0.000554
+1.54%
$2.78 million $354,060
Dec 22, 2022 $0.000573
+4.17%
$2.88 million $344,361
Dec 21, 2022 $0.000549
+2.04%
$2.76 million $355,747
Dec 20, 2022 $0.000539
-0.19%
$2.71 million $343,408
Dec 19, 2022 $0.00054
+1.57%
$2.71 million $395,790
Dec 18, 2022 $0.000533
-1.44%
$2.68 million $111,324
Dec 17, 2022 $0.000541
+1.22%
$2.71 million $196,231
Dec 16, 2022 $0.000534
+3.25%
$2.68 million $328,188
Dec 15, 2022 $0.000518
+1.16%
$2.6 million $226,835
Dec 14, 2022 $0.000513
-2.05%
$2.58 million $329,405
Dec 13, 2022 $0.000525
-1.68%
$2.64 million $481,701
Dec 12, 2022 $0.000533
-0.36%
$2.68 million $401,683
Dec 11, 2022 $0.000535
-5.07%
$2.68 million $266,334
Dec 10, 2022 $0.000564
+8.31%
$2.83 million $249,728
Dec 9, 2022 $0.000509
-5.00%
$2.56 million $263,763
Dec 8, 2022 $0.000536
+1.49%
$2.69 million $340,068
Dec 7, 2022 $0.000528
+1.81%
$2.65 million $385,625
Dec 6, 2022 $0.000518
-4.73%
$2.6 million $243,553
Dec 5, 2022 $0.000506
-8.17%
$2.54 million $318,369