Chainflix Historical Data

CFXT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $0.000552
-1.25%
$2.77 million $367,742
Dec 3, 2022 $0.000556
+1.23%
$2.79 million $316,268
Dec 2, 2022 $0.000543
+0.51%
$2.73 million $297,023
Dec 1, 2022 $0.000538
-7.64%
$2.7 million $264,749
Nov 30, 2022 $0.000583
-8.37%
$2.93 million $247,790
Nov 29, 2022 $0.000636
-6.53%
$3.19 million $197,858
Nov 28, 2022 $0.000681
-1.43%
$3.42 million $246,604
Nov 27, 2022 $0.00071
+3.19%
$3.56 million $186,138
Nov 26, 2022 $0.0007
+0.32%
$3.51 million $108,987
Nov 25, 2022 $0.000697
+0.64%
$3.5 million $197,714
Nov 24, 2022 $0.000691
-1.40%
$3.47 million $181,861
Nov 23, 2022 $0.000701
-1.27%
$3.52 million $218,302
Nov 22, 2022 $0.00071
-3.80%
$3.56 million $203,993
Nov 21, 2022 $0.000739
-1.56%
$3.71 million $261,930
Nov 20, 2022 $0.000753
+1.65%
$3.78 million $187,366
Nov 19, 2022 $0.000741
-1.71%
$3.72 million $151,176
Nov 18, 2022 $0.000752
+1.13%
$3.78 million $335,636
Nov 17, 2022 $0.000743
+1.38%
$3.73 million $259,841
Nov 16, 2022 $0.000735
-13.42%
$3.69 million $278,959
Nov 15, 2022 $0.000848
+1.97%
$4.26 million $205,910
Nov 14, 2022 $0.000831
+2.61%
$4.17 million $322,732
Nov 13, 2022 $0.00081
+3.18%
$4.07 million $426,565
Nov 12, 2022 $0.000787
-4.88%
$3.95 million $132,796
Nov 11, 2022 $0.000827
-10.77%
$4.15 million $235,383
Nov 10, 2022 $0.000926
+3.94%
$4.65 million $241,498
Nov 9, 2022 $0.000894
-0.62%
$4.49 million $301,344
Download