Virtual Hong Kong Dollar Historical Data

VHKD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 17, 2020 $ 0.131
+2.30%
$ -- $ 970,581
Jun 16, 2020 $ 0.128
+0.64%
$ -- $ 941,632
Jun 15, 2020 $ 0.127
-3.40%
$ -- $ 919,789
Jun 14, 2020 $ 0.132
-1.21%
$ -- $ 962,102
Jun 13, 2020 $ 0.133
+3.18%
$ -- $ 986,320
Jun 12, 2020 $ 0.129
-1.79%
$ -- $ 948,743
Jun 11, 2020 $ 0.131
+0.08%
$ -- $ 961,491
Jun 10, 2020 $ 0.131
+1.95%
$ -- $ 971,070
Jun 9, 2020 $ 0.129
+0.00%
$ -- $ 941,746
Jun 8, 2020 $ 0.129
-3.04%
$ -- $ 953,867
Jun 7, 2020 $ 0.133
+1.89%
$ -- $ 969,334
Jun 6, 2020 $ 0.131
+0.32%
$ -- $ 970,150
Jun 5, 2020 $ 0.13
-1.15%
$ -- $ 944,723
Jun 4, 2020 $ 0.132
+0.09%
$ -- $ 972,121
Jun 3, 2020 $ 0.132
-0.05%
$ -- $ 980,751
Jun 2, 2020 $ 0.132
-1.48%
$ -- $ 972,726
Jun 1, 2020 $ 0.134
+3.38%
$ -- $ 988,173
May 31, 2020 $ 0.13
-1.08%
$ -- $ 955,790
May 30, 2020 $ 0.131
+0.87%
$ -- $ 964,625
May 29, 2020 $ 0.13
-2.16%
$ -- $ 940,562
May 28, 2020 $ 0.133
+1.44%
$ -- $ 977,218
May 27, 2020 $ 0.131
+0.09%
$ -- $ 965,711
May 26, 2020 $ 0.132
+4.18%
$ -- $ 950,062
May 25, 2020 $ 0.126
-1.10%
$ -- $ 930,481
May 24, 2020 $ 0.128
-2.29%
$ -- $ 942,646
May 23, 2020 $ 0.13
-0.41%
$ -- $ 958,149
May 22, 2020 $ 0.131
+0.54%
$ -- $ 950,184
May 21, 2020 $ 0.13
+2.78%
$ -- $ 962,029
May 20, 2020 $ 0.127
-0.21%
$ -- $ 945,627
May 19, 2020 $ 0.127
-2.21%
$ -- $ 865,385
May 18, 2020 $ 0.13
-2.01%
$ -- $ 482,372
May 17, 2020 $ 0.133
+2.98%
$ -- $ 487,793
May 16, 2020 $ 0.129
-0.82%
$ -- $ 474,303
May 15, 2020 $ 0.13
+2.66%
$ -- $ 471,928
May 14, 2020 $ 0.127
+0.10%
$ -- $ 461,602
May 13, 2020 $ 0.127
-0.48%
$ -- $ 459,613
May 12, 2020 $ 0.128
-3.38%
$ -- $ 461,018
May 11, 2020 $ 0.132
-0.90%
$ -- $ 487,337
May 10, 2020 $ 0.133
+1.14%
$ -- $ 489,882
May 9, 2020 $ 0.132
+0.29%
$ -- $ 488,491
May 8, 2020 $ 0.132
+0.00%
$ -- $ 484,889
May 7, 2020 $ 0.131
-1.05%
$ -- $ 482,490
May 6, 2020 $ 0.132
+0.75%
$ -- $ 483,733
May 5, 2020 $ 0.131
-1.11%
$ -- $ 473,200
May 4, 2020 $ 0.133
+0.26%
$ -- $ 490,101
May 3, 2020 $ 0.133
+0.01%
$ -- $ 478,236
May 2, 2020 $ 0.133
+2.62%
$ -- $ 482,392
May 1, 2020 $ 0.129
-0.44%
$ -- $ 473,520
Apr 30, 2020 $ 0.13
+1.18%
$ -- $ 471,945
Download