Virtual Hong Kong Dollar Historical Data

VHKD
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jun 15 $ 0.131
-0.62%
$ -- $ 2.83 million
Jun 8 $ 0.132
-0.97%
$ -- $ 6.73 million
Jun 1 $ 0.133
+2.55%
$ -- $ 6.8 million
May 25 $ 0.13
+1.76%
$ -- $ 6.68 million
May 18 $ 0.128
-4.07%
$ -- $ 6.11 million
May 11 $ 0.133
-0.29%
$ -- $ 3.3 million
May 4 $ 0.133
+0.25%
$ -- $ 3.39 million
Apr 27 $ 0.133
+0.85%
$ -- $ 3.34 million
Apr 20 $ 0.132
+3.06%
$ -- $ 3.3 million
Apr 13 $ 0.128
-0.91%
$ -- $ 3.28 million
Apr 6 $ 0.129
-1.06%
$ -- $ 3.32 million
Mar 30 $ 0.131
-0.04%
$ -- $ 3.31 million
Mar 23 $ 0.131
+2.74%
$ -- $ 3.27 million
Mar 16 $ 0.127
-2.11%
$ -- $ 3.25 million
Mar 9 $ 0.13
-1.73%
$ -- $ 3.31 million
Mar 2 $ 0.132
+0.35%
$ -- $ 3.4 million
Feb 24 $ 0.132
-0.12%
$ -- $ 3.36 million
Feb 17 $ 0.132
-0.33%
$ -- $ 3.4 million
Feb 10 $ 0.133
+0.99%
$ -- $ 3.41 million
Feb 3 $ 0.131
-0.57%
$ -- $ 3.4 million
Jan 27 $ 0.132
+0.09%
$ -- $ 1.45 million
Download