Virtual Hong Kong Dollar Historical Data

VHKD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2020 $ 0.128
-1.09%
$ -- $ 475,907
Apr 28, 2020 $ 0.129
-1.14%
$ -- $ 474,462
Apr 27, 2020 $ 0.131
-0.42%
$ -- $ 480,012
Apr 26, 2020 $ 0.132
+3.43%
$ -- $ 480,085
Apr 25, 2020 $ 0.127
-0.44%
$ -- $ 468,146
Apr 24, 2020 $ 0.128
+0.46%
$ -- $ 463,255
Apr 23, 2020 $ 0.127
-1.49%
$ -- $ 470,037
Apr 22, 2020 $ 0.129
-2.30%
$ -- $ 472,173
Apr 21, 2020 $ 0.132
+3.60%
$ -- $ 485,266
Apr 20, 2020 $ 0.128
-0.08%
$ -- $ 465,874
Apr 19, 2020 $ 0.128
-3.02%
$ -- $ 462,396
Apr 18, 2020 $ 0.132
+2.57%
$ -- $ 490,276
Apr 17, 2020 $ 0.129
+1.92%
$ -- $ 462,886
Apr 16, 2020 $ 0.126
-0.28%
$ -- $ 459,779
Apr 15, 2020 $ 0.127
+0.30%
$ -- $ 465,899
Apr 14, 2020 $ 0.126
-2.99%
$ -- $ 460,511
Apr 13, 2020 $ 0.13
+0.86%
$ -- $ 473,766
Apr 12, 2020 $ 0.129
-1.18%
$ -- $ 475,754
Apr 11, 2020 $ 0.131
+0.46%
$ -- $ 479,434
Apr 10, 2020 $ 0.13
-0.82%
$ -- $ 476,600
Apr 9, 2020 $ 0.132
+1.38%
$ -- $ 481,720
Apr 8, 2020 $ 0.13
+1.67%
$ -- $ 467,401
Apr 7, 2020 $ 0.128
-0.87%
$ -- $ 470,499
Apr 6, 2020 $ 0.129
-1.45%
$ -- $ 466,049
Apr 5, 2020 $ 0.131
-0.53%
$ -- $ 480,193
Apr 4, 2020 $ 0.131
+3.33%
$ -- $ 474,703
Apr 3, 2020 $ 0.127
-0.27%
$ -- $ 470,428
Apr 2, 2020 $ 0.127
-3.45%
$ -- $ 470,447
Apr 1, 2020 $ 0.132
+4.15%
$ -- $ 480,647
Mar 31, 2020 $ 0.126
-1.16%
$ -- $ 466,899
Mar 30, 2020 $ 0.128
-2.10%
$ -- $ 465,322
Mar 29, 2020 $ 0.131
+3.37%
$ -- $ 475,718
Mar 28, 2020 $ 0.126
-2.72%
$ -- $ 455,781
Mar 27, 2020 $ 0.13
+2.84%
$ -- $ 477,020
Mar 26, 2020 $ 0.126
-0.11%
$ -- $ 458,790
Mar 25, 2020 $ 0.127
-1.64%
$ -- $ 464,378
Mar 24, 2020 $ 0.129
+0.20%
$ -- $ 470,340
Mar 23, 2020 $ 0.128
+0.76%
$ -- $ 472,174
Mar 22, 2020 $ 0.127
-0.12%
$ -- $ 463,937
Mar 21, 2020 $ 0.127
-2.10%
$ -- $ 463,211
Mar 20, 2020 $ 0.13
+2.02%
$ -- $ 477,218
Mar 19, 2020 $ 0.128
+0.32%
$ -- $ 465,725
Mar 18, 2020 $ 0.127
+2.35%
$ -- $ 466,167
Mar 17, 2020 $ 0.124
-2.30%
$ -- $ 454,334
Mar 16, 2020 $ 0.127
-2.07%
$ -- $ 462,117
Mar 15, 2020 $ 0.13
-0.30%
$ -- $ 471,888
Mar 14, 2020 $ 0.13
+0.89%
$ -- $ 477,474
Mar 13, 2020 $ 0.129
-0.95%
$ -- $ 462,352
Mar 12, 2020 $ 0.131
+0.16%
$ -- $ 477,763
Mar 11, 2020 $ 0.131
+0.96%
$ -- $ 479,748