Virtual Hong Kong Dollar Historical Data

VHKD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2020 $ 0.13
+0.71%
$ -- $ 470,134
Mar 9, 2020 $ 0.129
-2.58%
$ -- $ 470,253
Mar 8, 2020 $ 0.132
+0.71%
$ -- $ 489,831
Mar 7, 2020 $ 0.131
-0.52%
$ -- $ 486,794
Mar 6, 2020 $ 0.132
+0.01%
$ -- $ 483,899
Mar 5, 2020 $ 0.132
+0.42%
$ -- $ 491,438
Mar 4, 2020 $ 0.131
+0.14%
$ -- $ 483,042
Mar 3, 2020 $ 0.131
-0.21%
$ -- $ 487,913
Mar 2, 2020 $ 0.132
-0.15%
$ -- $ 477,117
Mar 1, 2020 $ 0.132
+0.39%
$ -- $ 485,668
Feb 29, 2020 $ 0.132
+0.39%
$ -- $ 480,985
Feb 28, 2020 $ 0.131
-0.29%
$ -- $ 487,098
Feb 27, 2020 $ 0.131
+0.17%
$ -- $ 482,108
Feb 26, 2020 $ 0.131
-0.73%
$ -- $ 473,742
Feb 25, 2020 $ 0.132
-0.22%
$ -- $ 478,057
Feb 24, 2020 $ 0.132
+0.19%
$ -- $ 474,916
Feb 23, 2020 $ 0.132
-0.13%
$ -- $ 488,719
Feb 22, 2020 $ 0.132
+0.11%
$ -- $ 487,072
Feb 21, 2020 $ 0.132
+0.09%
$ -- $ 483,256
Feb 20, 2020 $ 0.132
-0.22%
$ -- $ 474,436
Feb 19, 2020 $ 0.133
-0.18%
$ -- $ 481,983
Feb 18, 2020 $ 0.133
+0.30%
$ -- $ 495,825
Feb 17, 2020 $ 0.133
+0.02%
$ -- $ 493,597
Feb 16, 2020 $ 0.133
+0.47%
$ -- $ 479,681
Feb 15, 2020 $ 0.132
+0.38%
$ -- $ 486,599
Feb 14, 2020 $ 0.132
-0.54%
$ -- $ 485,819
Feb 13, 2020 $ 0.133
+0.47%
$ -- $ 486,012
Feb 12, 2020 $ 0.132
-0.39%
$ -- $ 489,405
Feb 11, 2020 $ 0.133
+0.10%
$ -- $ 492,097
Feb 10, 2020 $ 0.133
+0.86%
$ -- $ 486,037
Feb 9, 2020 $ 0.131
-1.02%
$ -- $ 477,353
Feb 8, 2020 $ 0.133
+0.84%
$ -- $ 483,038
Feb 7, 2020 $ 0.132
-1.10%
$ -- $ 480,227
Feb 6, 2020 $ 0.133
+0.79%
$ -- $ 487,801
Feb 5, 2020 $ 0.132
-0.71%
$ -- $ 490,859
Feb 4, 2020 $ 0.133
+1.41%
$ -- $ 496,108
Feb 3, 2020 $ 0.131
-0.72%
$ -- $ 481,826
Feb 2, 2020 $ 0.132
+0.48%
$ -- $ 485,607
Feb 1, 2020 $ 0.131
-0.24%
$ -- $ 475,276
Jan 31, 2020 $ 0.132
-0.08%
$ -- $ 489,542
Download