GMBase Historical Data

GMB Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.000958
-1.83%
$ 958,013 $ 300
May 10, 2025 $ 0.000977
+10.42%
$ 976,547 $ 249
May 9, 2025 $ 0.000976
+25.74%
$ 976,331 $ 5,892
May 8, 2025 $ 0.000774
+25.18%
$ 773,703 $ 4,089
May 7, 2025 $ 0.000618
-0.84%
$ 617,668 $ 1
May 6, 2025 $ 0.000618
+0.71%
$ 618,352 $ 104
May 5, 2025 $ 0.000615
-1.82%
$ 615,450 $ 280
May 4, 2025 $ 0.000625
-7.36%
$ 625,415 $ 747
May 3, 2025 $ 0.000673
-1.34%
$ 672,982 $ 121
May 2, 2025 $ 0.000682
-1.52%
$ 681,507 $ 223
May 1, 2025 $ 0.000692
+11.74%
$ 692,112 $ 1,230
Apr 30, 2025 $ 0.000619
-0.52%
$ 619,381 $ 0
Apr 29, 2025 $ 0.000639
+0.85%
$ -- $ 108
Apr 28, 2025 $ 0.000633
-1.91%
$ 633,191 $ 300
Apr 27, 2025 $ 0.000646
-0.40%
$ 646,334 $ 958
Apr 26, 2025 $ 0.000612
+6.60%
$ 612,309 $ 622
Apr 25, 2025 $ 0.000573
+9.45%
$ 572,928 $ 978
Apr 24, 2025 $ 0.000525
+0.99%
$ 524,852 $ 523
Apr 23, 2025 $ 0.000504
+0.00%
$ -- $ 1,549
Apr 22, 2025 $ 0.000426
+0.00%
$ -- $ 164
Apr 15, 2025 $ 0.000401
+0.00%
$ -- $ 800
Apr 8, 2025 $ 0.000342
-1.47%
$ -- $ 775
Apr 7, 2025 $ 0.000347
-9.27%
$ 346,992 $ 1,427
Apr 6, 2025 $ 0.000384
-12.98%
$ 383,953 $ 1,321
Apr 5, 2025 $ 0.000446
+0.48%
$ 446,242 $ 142
Apr 4, 2025 $ 0.000444
-0.83%
$ 443,577 $ 449
Apr 3, 2025 $ 0.000446
+4.82%
$ 446,498 $ 623
Apr 2, 2025 $ 0.000425
-10.78%
$ 424,607 $ 705
Apr 1, 2025 $ 0.000478
+0.34%
$ 477,571 $ 879
Mar 31, 2025 $ 0.000476
+1.13%
$ 476,169 $ 595
Mar 30, 2025 $ 0.00047
-0.36%
$ 469,801 $ 108
Mar 29, 2025 $ 0.00047
-4.92%
$ 470,112 $ 997
Mar 28, 2025 $ 0.000493
-6.88%
$ 493,406 $ 226
Mar 27, 2025 $ 0.000528
+2.17%
$ 527,649 $ 1,096
Mar 26, 2025 $ 0.000515
-1.91%
$ 515,184 $ 354
Mar 25, 2025 $ 0.000525
-2.33%
$ 525,100 $ 8
Mar 24, 2025 $ 0.000534
+1.35%
$ 534,089 $ 712
Mar 23, 2025 $ 0.00054
+1.60%
$ 540,361 $ 661
Mar 22, 2025 $ 0.000531
+0.32%
$ 530,610 $ 1,138
Mar 21, 2025 $ 0.000528
+15.06%
$ 527,733 $ 1,676
Mar 20, 2025 $ 0.000456
-1.29%
$ 455,916 $ 712
Mar 19, 2025 $ 0.000462
-3.58%
$ 461,821 $ 1,211
Mar 18, 2025 $ 0.000478
+0.43%
$ 478,201 $ 113
Mar 17, 2025 $ 0.000477
+9.20%
$ 476,897 $ 378
Mar 16, 2025 $ 0.000446
-0.68%
$ 446,443 $ 768
Mar 15, 2025 $ 0.000443
+10.06%
$ 443,281 $ 237
Mar 14, 2025 $ 0.000433
+5.39%
$ 432,617 $ 1,631
Mar 13, 2025 $ 0.000409
-17.04%
$ 409,378 $ 5,850
Mar 12, 2025 $ 0.0005
-7.29%
$ 499,594 $ 454
Mar 11, 2025 $ 0.000541
+2.93%
$ 541,129 $ 1,295