GMBase Historical Data

GMB Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $0.000958
-1.83%
$958,013 $300
May 10, 2025 $0.000977
+10.42%
$976,547 $249
May 9, 2025 $0.000976
+25.74%
$976,331 $5,892
May 8, 2025 $0.000774
+25.18%
$773,703 $4,089
May 7, 2025 $0.000618
-0.84%
$617,668 $1
May 6, 2025 $0.000618
+0.71%
$618,352 $104
May 5, 2025 $0.000615
-1.82%
$615,450 $280
May 4, 2025 $0.000625
-7.36%
$625,415 $747
May 3, 2025 $0.000673
-1.34%
$672,982 $121
May 2, 2025 $0.000682
-1.52%
$681,507 $223
May 1, 2025 $0.000692
+11.74%
$692,112 $1,230
Apr 30, 2025 $0.000619
-0.52%
$619,381 $0
Apr 29, 2025 $0.000639
+0.85%
$-- $108
Apr 28, 2025 $0.000633
-1.91%
$633,191 $300
Apr 27, 2025 $0.000646
-0.40%
$646,334 $958
Apr 26, 2025 $0.000612
+6.60%
$612,309 $622
Apr 25, 2025 $0.000573
+9.45%
$572,928 $978
Apr 24, 2025 $0.000525
+0.99%
$524,852 $523
Apr 23, 2025 $0.000504
+0.00%
$-- $1,549
Apr 22, 2025 $0.000426
+0.00%
$-- $164
Apr 15, 2025 $0.000401
+0.00%
$-- $800
Apr 8, 2025 $0.000342
-1.47%
$-- $775
Apr 7, 2025 $0.000347
-9.27%
$346,992 $1,427
Apr 6, 2025 $0.000384
-12.98%
$383,953 $1,321
Apr 5, 2025 $0.000446
+0.48%
$446,242 $142
Apr 4, 2025 $0.000444
-0.83%
$443,577 $449
Apr 3, 2025 $0.000446
+4.82%
$446,498 $623
Apr 2, 2025 $0.000425
-10.78%
$424,607 $705
Apr 1, 2025 $0.000478
+0.34%
$477,571 $879
Mar 31, 2025 $0.000476
+1.13%
$476,169 $595
Mar 30, 2025 $0.00047
-0.36%
$469,801 $108
Mar 29, 2025 $0.00047
-4.92%
$470,112 $997
Mar 28, 2025 $0.000493
-6.88%
$493,406 $226
Mar 27, 2025 $0.000528
+2.17%
$527,649 $1,096
Mar 26, 2025 $0.000515
-1.91%
$515,184 $354
Mar 25, 2025 $0.000525
-2.33%
$525,100 $8
Mar 24, 2025 $0.000534
+1.35%
$534,089 $712
Mar 23, 2025 $0.00054
+1.60%
$540,361 $661
Mar 22, 2025 $0.000531
+0.32%
$530,610 $1,138
Mar 21, 2025 $0.000528
+15.06%
$527,733 $1,676
Mar 20, 2025 $0.000456
-1.29%
$455,916 $712
Mar 19, 2025 $0.000462
-3.58%
$461,821 $1,211
Mar 18, 2025 $0.000478
+0.43%
$478,201 $113
Mar 17, 2025 $0.000477
+9.20%
$476,897 $378
Mar 16, 2025 $0.000446
-0.68%
$446,443 $768
Mar 15, 2025 $0.000443
+10.06%
$443,281 $237
Mar 14, 2025 $0.000433
+5.39%
$432,617 $1,631
Mar 13, 2025 $0.000409
-17.04%
$409,378 $5,850
Mar 12, 2025 $0.0005
-7.29%
$499,594 $454
Mar 11, 2025 $0.000541
+2.93%
$541,129 $1,295