RICH Historical Data

RICH
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.0000117
+0.00%
$ 11,749 $ 0
May 25, 2026 $ 0.0000121
-1.55%
$ -- $ 16
May 23, 2026 $ 0.0000122
+0.63%
$ -- $ 13
May 21, 2026 $ 0.0000124
+0.00%
$ 12,403 $ 4
May 19, 2026 $ 0.0000123
-1.46%
$ -- $ 9
May 18, 2026 $ 0.0000123
-2.08%
$ -- $ 25
May 17, 2026 $ 0.0000123
-0.15%
$ -- $ 14
May 16, 2026 $ 0.0000124
+0.52%
$ 12,449 $ 13
May 15, 2026 $ 0.0000124
+0.00%
$ -- $ 37
May 14, 2026 $ 0.0000127
+2.25%
$ 12,676 $ 51
May 13, 2026 $ 0.0000125
+59.44%
$ -- $ 104
Apr 27, 2026 $ 0.0₅506
-1.13%
$ -- $ 0
Apr 26, 2026 $ 0.0₅727
+12.91%
$ -- $ 1
Apr 25, 2026 $ 0.0₅844
+0.00%
$ -- $ 1
Apr 24, 2026 $ 0.0₅661
-27.45%
$ 6,609 $ 8
Apr 23, 2026 $ 0.0₅653
+0.00%
$ 6,531 $ 13
Apr 22, 2026 $ 0.0₅61
+10.59%
$ 6,104 $ 3
Apr 21, 2026 $ 0.0₅455
-11.87%
$ 4,546 $ 76
Apr 20, 2026 $ 0.0000117
+1.61%
$ 11,724 $ 8
Apr 19, 2026 $ 0.0000113
-0.60%
$ -- $ 11
Apr 18, 2026 $ 0.0000115
-2.72%
$ -- $ 35
Apr 16, 2026 $ 0.0₅566
-2.86%
$ 5,656 $ 1
Mar 22, 2026 $ 0.0₅726
+2.10%
$ -- $ 0
Mar 21, 2026 $ 0.0₅711
-0.96%
$ 7,112 $ 1
Mar 20, 2026 $ 0.0₅625
+8.07%
$ 6,253 $ 8
Mar 18, 2026 $ 0.0₅421
+2.71%
$ -- $ 81
Mar 17, 2026 $ 0.0₅557
-2.22%
$ -- $ 5
Mar 14, 2026 $ 0.0₅392
+11.58%
$ 3,919 $ 42
Mar 13, 2026 $ 0.0₅548
-5.81%
$ -- $ 2
Mar 7, 2026 $ 0.0₅299
-18.29%
$ 2,989 $ 2
Mar 6, 2026 $ 0.0₅36
+0.00%
$ -- $ 0
Mar 5, 2026 $ 0.0₅553
+8.88%
$ -- $ 31
Mar 2, 2026 $ 0.0₅245
-66.36%
$ 2,451 $ 1
Mar 1, 2026 $ 0.0₅31
+0.00%
$ -- $ 1
Feb 19, 2026 $ 0.0₅347
+0.00%
$ -- $ 1
Feb 17, 2026 $ 0.0₅278
+0.00%
$ 2,777 $ 0
Feb 16, 2026 $ 0.0₅667
+0.00%
$ -- $ 1
Feb 14, 2026 $ 0.0₅274
+0.00%
$ -- $ 0
Feb 10, 2026 $ 0.0₅191
+0.00%
$ -- $ 0
Feb 8, 2026 $ 0.0₅271
+0.00%
$ -- $ 0
Feb 2, 2026 $ 0.0₅236
+0.00%
$ -- $ 0
Jan 31, 2026 $ 0.0₅185
-80.94%
$ -- $ 2
Jan 30, 2026 $ 0.0₅914
+3.56%
$ -- $ 2
Jan 29, 2026 $ 0.0₅904
+11.58%
$ -- $ 109
Jan 28, 2026 $ 0.0₅794
-11.70%
$ 7,937 $ 2
Jan 27, 2026 $ 0.0₅926
+0.00%
$ -- $ 11
Jan 26, 2026 $ 0.00001
+0.01%
$ -- $ 16
Jan 25, 2026 $ 0.0₅803
+46.29%
$ 8,025 $ 18
Jan 24, 2026 $ 0.0₅484
-38.36%
$ 4,835 $ 28
Jan 23, 2026 $ 0.0₅418
+0.00%
$ -- $ 3
Download