RICH Historical Data

RICH
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0000117
+0.00%
$ 11,724 $ 8
Yesterday, at 9 PM $ 0.0000117
+1.61%
$ 11,724 $ 8
Apr 19, 4 AM $ 0.0000113
-0.60%
$ 11,289 $ 11
Apr 18, 4 AM $ 0.0000115
+2.53%
$ 11,478 $ 35
Apr 18, 3 AM $ 0.0000112
-4.98%
$ 11,212 $ 22
Apr 16, 11 PM $ 0.0₅566
-2.86%
$ 5,656 $ 1
Mar 22, 5 AM $ 0.0₅726
+0.00%
$ 7,262 $ 0
Mar 22, 1 AM $ 0.0₅713
+0.00%
$ 7,126 $ 9
Mar 22, 12 AM $ 0.0₅662
-6.92%
$ 6,620 $ 7
Mar 21, 11 PM $ 0.0₅711
-0.96%
$ 7,113 $ 1
Mar 20, 6 PM $ 0.0₅625
+0.00%
$ 6,253 $ 8
Mar 20, 5 PM $ 0.0₅658
+13.67%
$ 6,577 $ 7
Mar 18, 3 PM $ 0.0₅421
+0.00%
$ 4,205 $ 81
Mar 18, 11 AM $ 0.0₅392
+0.00%
$ 3,918 $ 42
Mar 18, 4 AM $ 0.0₅409
+0.00%
$ 4,094 $ 42
Mar 17, 4 PM $ 0.0₅557
-2.22%
$ 5,575 $ 5
Mar 14, 7 PM $ 0.0₅392
+0.00%
$ 3,919 $ 42
Mar 14, 6 PM $ 0.0₅351
+0.00%
$ 3,512 $ 41
Mar 13, 2 AM $ 0.0₅548
-5.81%
$ 5,481 $ 2
Mar 7, 6 PM $ 0.0₅299
+1.73%
$ 2,989 $ 2
Mar 7, 6 AM $ 0.0₅387
+0.00%
$ 3,871 $ 2
Mar 7, 12 AM $ 0.0₅366
+0.00%
$ 3,658 $ 1
Mar 6, 3 PM $ 0.0₅36
+0.00%
$ 3,598 $ 0
Mar 5, 5 AM $ 0.0₅553
+0.03%
$ 5,529 $ 31
Mar 5, 4 AM $ 0.0₅528
+3.97%
$ 5,280 $ 19
Mar 2, 8 PM $ 0.0₅245
+3.05%
$ 2,451 $ 1
Mar 2, 7 PM $ 0.0₅236
+0.00%
$ 2,363 $ 1
Mar 2, 2 AM $ 0.0₅71
-2.50%
$ 7,104 $ 5
Mar 1, 4 AM $ 0.0₅31
+0.00%
$ 3,096 $ 1
Feb 19, 7 AM $ 0.0₅347
+0.00%
$ 3,473 $ 1
Feb 17, 11 PM $ 0.0₅278
+0.00%
$ 2,777 $ 0
Feb 16, 4 PM $ 0.0₅667
+0.00%
$ 6,672 $ 1
Feb 14, 3 AM $ 0.0₅274
+0.00%
$ 2,745 $ 0
Feb 10, 11 AM $ 0.0₅191
+0.00%
$ 1,909 $ 0
Feb 8, 3 PM $ 0.0₅271
+0.00%
$ 2,709 $ 0
Feb 2, 1 PM $ 0.0₅236
+0.00%
$ 2,358 $ 0
Jan 31, 5 PM $ 0.0₅185
+0.00%
$ 1,846 $ 2
Jan 31, 10 AM $ 0.0₅968
+0.00%
$ 9,684 $ 1
Jan 30, 4 AM $ 0.0₅914
+3.56%
$ -- $ 2
Jan 29, 5 AM $ 0.0₅904
-1.57%
$ 9,041 $ 109
Jan 29, 3 AM $ 0.0₅869
+1.18%
$ 8,695 $ 109
Jan 29, 2 AM $ 0.0₅868
+0.00%
$ 8,679 $ 114
Jan 29, 1 AM $ 0.0₅87
+9.59%
$ 8,699 $ 15
Jan 29, 12 AM $ 0.0₅818
+1.00%
$ 8,184 $ 4
Jan 28, 9 PM $ 0.0₅794
+0.00%
$ 7,937 $ 2
Jan 28, 8 PM $ 0.0₅794
-7.52%
$ 7,937 $ 46
Jan 28, 4 PM $ 0.0₅888
-0.03%
$ 8,882 $ 30
Jan 28, 4 AM $ 0.0₅889
-4.77%
$ 8,886 $ 0
Jan 28, 3 AM $ 0.0₅92
+1.82%
$ 9,200 $ 13
Jan 28, 2 AM $ 0.0₅904
+0.00%
$ -- $ 13
Download