Solar Mining System Historical Data

SMS
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.006
+0.00%
$ -- $ 4
Oct 30, 2024 $ 0.006
+2,122.21%
$ -- $ 4
May 6, 2024 $ 0.0053
+0.00%
$ -- $ 2
May 5, 2024 $ 0.0053
+0.00%
$ -- $ 2
Apr 9, 2024 $ 0.00598
+0.00%
$ -- $ 0.0001
Apr 8, 2024 $ 0.00598
+0.00%
$ -- $ 2
Mar 25, 2024 $ 0.0015
+0.00%
$ -- $ 13
Mar 24, 2024 $ 0.0015
-11.65%
$ -- $ 31
Mar 21, 2024 $ 0.0015
+0.00%
$ -- $ 5
Mar 20, 2024 $ 0.0015
+0.00%
$ -- $ 5
Mar 19, 2024 $ 0.0068
+0.00%
$ -- $ 23
Mar 18, 2024 $ 0.0068
+0.00%
$ -- $ 23
Mar 17, 2024 $ 0.0068
+0.00%
$ -- $ 25
Mar 16, 2024 $ 0.00401
+0.00%
$ -- $ 0.1
Mar 15, 2024 $ 0.00401
+0.00%
$ -- $ 0.1
Mar 14, 2024 $ 0.0068
+0.00%
$ -- $ 5
Mar 13, 2024 $ 0.00401
+9.51%
$ -- $ 115
Mar 11, 2024 $ 0.00362
+0.00%
$ -- $ 2
Mar 10, 2024 $ 0.00362
-0.01%
$ -- $ 5
Mar 7, 2024 $ 0.00137
+0.00%
$ -- $ 2
Mar 6, 2024 $ 0.00137
+23.30%
$ -- $ 5
Mar 5, 2024 $ 0.0036
+20.15%
$ -- $ 27
Mar 4, 2024 $ 0.003
-26.02%
$ -- $ 1,942
Mar 3, 2024 $ 0.00405
-0.02%
$ -- $ 5,294
Mar 2, 2024 $ 0.00405
-16.36%
$ -- $ 5,494
Mar 1, 2024 $ 0.00485
-11.15%
$ -- $ 6,253
Feb 29, 2024 $ 0.00546
+3.46%
$ -- $ 6,144
Feb 28, 2024 $ 0.00528
-0.65%
$ -- $ 6,945
Feb 27, 2024 $ 0.00532
+41.13%
$ -- $ 6,004
Feb 26, 2024 $ 0.00377
-72.55%
$ -- $ 9,937
Feb 25, 2024 $ 0.0137
-12.29%
$ -- $ 16,642
Feb 24, 2024 $ 0.0157
-21.70%
$ -- $ 16,238
Feb 23, 2024 $ 0.0252
+47.02%
$ -- $ 19,843
Feb 22, 2024 $ 0.0172
-5.51%
$ -- $ 19,075
Feb 21, 2024 $ 0.0182
-22.64%
$ -- $ 21,182
Feb 20, 2024 $ 0.0235
-3.95%
$ -- $ 27,714
Feb 19, 2024 $ 0.0244
+2.31%
$ -- $ 19,299
Feb 18, 2024 $ 0.0239
+210.90%
$ -- $ 17,174
Feb 17, 2024 $ 0.00498
-33.41%
$ -- $ 4,452
Feb 16, 2024 $ 0.00748
+32.78%
$ -- $ 4,442
Feb 15, 2024 $ 0.00563
+20.18%
$ -- $ 6,041
Feb 14, 2024 $ 0.00469
+16.42%
$ -- $ 6,259
Feb 13, 2024 $ 0.00403
-12.03%
$ -- $ 5,092
Feb 12, 2024 $ 0.00457
-12.08%
$ -- $ 6,464
Feb 11, 2024 $ 0.0069
+44.41%
$ -- $ 5,374
Feb 10, 2024 $ 0.00478
+8.65%
$ -- $ 6,259
Feb 9, 2024 $ 0.0044
-35.35%
$ -- $ 7,211
Feb 8, 2024 $ 0.0068
-6.44%
$ -- $ 8,892
Feb 7, 2024 $ 0.00726
+9.07%
$ -- $ 8,441
Feb 6, 2024 $ 0.00915
-5.60%
$ -- $ 12,657
Download