Peanut Historical Data

PEANUT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000807
+0.00%
$ 250.12 million $ 216,397
Yesterday $ 0.000724
+2.93%
$ 224.5 million $ 213,622
May 12, 2026 $ 0.000703
-2.87%
$ 218.07 million $ 181,634
May 11, 2026 $ 0.000765
-5.78%
$ 237.18 million $ 569,501
May 10, 2026 $ 0.000816
+2.47%
$ 253.08 million $ 93,887
May 9, 2026 $ 0.000797
-1.56%
$ 247.05 million $ 172,114
May 8, 2026 $ 0.00081
-4.70%
$ 250.96 million $ 107,327
May 7, 2026 $ 0.000851
+4.42%
$ 263.84 million $ 84,149
May 6, 2026 $ 0.000628
-21.25%
$ 194.58 million $ 23,430
May 5, 2026 $ 0.000822
-2.59%
$ 254.89 million $ 129,972
May 4, 2026 $ 0.000849
+7.53%
$ 263.1 million $ 116,564
May 3, 2026 $ 0.000829
+1.85%
$ 256.95 million $ 139,113
May 2, 2026 $ 0.000798
-3.90%
$ 247.33 million $ 147,005
May 1, 2026 $ 0.000823
-2.71%
$ 255.08 million $ 105,607
Apr 30, 2026 $ 0.000779
+2.87%
$ 241.38 million $ 125,792
Apr 29, 2026 $ 0.000758
-0.76%
$ 235.03 million $ 107,802
Apr 28, 2026 $ 0.000764
-0.82%
$ 236.74 million $ 226,917
Apr 27, 2026 $ 0.00077
-2.42%
$ 238.57 million $ 821,830
Apr 26, 2026 $ 0.000783
+1.01%
$ 242.72 million $ 798,686
Apr 25, 2026 $ 0.000775
-0.17%
$ 240.2 million $ 644,956
Apr 24, 2026 $ 0.000776
-0.37%
$ 240.62 million $ 437,509
Apr 23, 2026 $ 0.000779
-1.17%
$ 241.48 million $ 515,689
Apr 22, 2026 $ 0.000788
+3.36%
$ 244.37 million $ 381,138
Apr 21, 2026 $ 0.000763
+0.47%
$ 236.4 million $ 447,374
Apr 20, 2026 $ 0.000761
+2.57%
$ 235.83 million $ 347,004
Apr 19, 2026 $ 0.000743
-1.73%
$ 230.27 million $ 350,090
Apr 18, 2026 $ 0.000758
-2.14%
$ 234.99 million $ 257,842
Apr 17, 2026 $ 0.000775
+3.81%
$ 240.28 million $ 231,503
Apr 16, 2026 $ 0.00075
+0.24%
$ 232.52 million $ 826,687
Apr 15, 2026 $ 0.000746
+0.73%
$ 231.28 million $ 450,476
Apr 14, 2026 $ 0.000741
-0.43%
$ 229.67 million $ 776,668
Apr 13, 2026 $ 0.000738
+3.91%
$ 228.63 million $ 693,267
Apr 12, 2026 $ 0.000712
-1.77%
$ 220.57 million $ 1.07 million
Apr 11, 2026 $ 0.000733
+0.50%
$ 227.25 million $ 415,553
Apr 10, 2026 $ 0.000731
+1.54%
$ 226.66 million $ 2.03 million
Apr 9, 2026 $ 0.000724
+1.95%
$ 224.4 million $ 1.49 million
Apr 8, 2026 $ 0.000714
-0.01%
$ 221.41 million $ 610,548
Apr 7, 2026 $ 0.000716
+3.64%
$ 222.02 million $ 201,847
Apr 6, 2026 $ 0.000692
+2.36%
$ 214.65 million $ 1.22 million
Apr 5, 2026 $ 0.000677
+0.39%
$ 209.75 million $ 581,790
Apr 4, 2026 $ 0.000674
+0.71%
$ 209 million $ 650,617
Apr 3, 2026 $ 0.00067
+0.09%
$ 207.56 million $ 819,113
Apr 2, 2026 $ 0.000671
+0.10%
$ 207.99 million $ 822,292
Apr 1, 2026 $ 0.000682
-0.11%
$ 211.47 million $ 350,669
Mar 31, 2026 $ 0.000683
+2.22%
$ 211.59 million $ 778,659
Mar 30, 2026 $ 0.000667
+0.97%
$ 206.87 million $ 974,495
Mar 29, 2026 $ 0.000662
-0.62%
$ 205.32 million $ 793,663
Mar 28, 2026 $ 0.000669
+0.90%
$ 207.44 million $ 958,536
Mar 27, 2026 $ 0.000664
-3.68%
$ 205.74 million $ 341,213
Mar 26, 2026 $ 0.00069
-3.30%
$ 213.8 million $ 2.97 million
Download