Peanut Historical Data

PEANUT
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.00063
-0.03%
$ 195.42 million $ 73,846
Jun 10, 1 AM $ 0.000615
+0.63%
$ 190.73 million $ 57,759
Jun 10, 12 AM $ 0.000615
-0.09%
$ 190.78 million $ 61,132
Jun 9, 1 AM $ 0.000623
-0.55%
$ 193.06 million $ 34,311
Jun 8, 3 AM $ 0.000632
-0.56%
$ 195.87 million $ 48,076
Jun 8, 1 AM $ 0.000632
-0.62%
$ 195.82 million $ 47,908
Jun 8, 12 AM $ 0.000632
-0.75%
$ 195.77 million $ 47,926
Jun 7, 9 PM $ 0.000611
-0.39%
$ 189.52 million $ 78,953
Jun 7, 8 PM $ 0.000614
+0.16%
$ 190.27 million $ 79,143
Jun 7, 7 PM $ 0.000613
-0.69%
$ 189.97 million $ 79,564
Jun 7, 6 PM $ 0.000617
+0.00%
$ 191.28 million $ 79,564
Jun 7, 5 PM $ 0.000617
-0.79%
$ 191.28 million $ 79,564
Jun 7, 4 PM $ 0.000614
+0.03%
$ 190.41 million $ 83,299
Jun 7, 3 PM $ 0.000614
-0.64%
$ 190.34 million $ 83,300
Jun 7, 2 PM $ 0.000618
-0.30%
$ 191.56 million $ 2,500
Jun 7, 1 AM $ 0.000605
+0.02%
$ 187.7 million $ 78,683
Jun 7, 12 AM $ 0.000605
+0.00%
$ 187.61 million $ 116,513
Jun 6, 9 PM $ 0.000605
-0.05%
$ 187.54 million $ 56,185
Jun 6, 8 PM $ 0.000605
+0.02%
$ 187.64 million $ 56,154
Jun 6, 7 PM $ 0.000605
+0.04%
$ 187.61 million $ 56,155
Jun 6, 6 PM $ 0.000605
-0.06%
$ 187.54 million $ 56,184
Jun 6, 5 PM $ 0.000605
+0.00%
$ 187.65 million $ 56,068
Jun 6, 4 PM $ 0.000605
+0.05%
$ 187.65 million $ 51,964
Jun 6, 1 AM $ 0.000599
+0.00%
$ 185.72 million $ 50,893
Jun 6, 12 AM $ 0.000599
+0.82%
$ 185.76 million $ 87,273
Jun 5, 8 PM $ 0.000599
+0.00%
$ 185.72 million $ 52,958
Jun 5, 7 PM $ 0.000599
+0.79%
$ 185.72 million $ 52,958
Jun 5, 6 PM $ 0.000594
-2.22%
$ 184.26 million $ 920
Jun 5, 5 PM $ 0.000608
-0.03%
$ 188.46 million $ 0
Jun 5, 1 AM $ 0.000634
+0.06%
$ 196.61 million $ 89,782
Jun 5, 12 AM $ 0.000634
+0.00%
$ 196.49 million $ 35,911
Jun 4, 9 PM $ 0.000638
+0.00%
$ 197.71 million $ 35,912
Jun 4, 8 PM $ 0.000634
+0.06%
$ 196.61 million $ 35,587
Jun 4, 7 PM $ 0.000634
-0.74%
$ 196.48 million $ 62
Jun 4, 6 PM $ 0.000639
+0.77%
$ 197.95 million $ 0.001
Jun 4, 5 PM $ 0.000634
-0.40%
$ 196.45 million $ 0.001
Jun 4, 1 AM $ 0.000628
+0.04%
$ 194.74 million $ 61,526
Jun 3, 10 PM $ 0.000652
-0.71%
$ 202.07 million $ 42,411
Jun 3, 9 PM $ 0.000657
+1.91%
$ 203.54 million $ 4,118
Jun 3, 8 PM $ 0.000644
-1.07%
$ 199.71 million $ 4,118
Jun 3, 7 PM $ 0.000652
-0.66%
$ 201.97 million $ 4,118
Jun 3, 6 PM $ 0.000656
+0.37%
$ 203.31 million $ 4,118
Jun 3, 5 PM $ 0.000653
-0.14%
$ 202.49 million $ 0
Jun 3, 9 AM $ 0.000666
+0.12%
$ 206.55 million $ 43,548
Jun 3, 7 AM $ 0.000666
+0.01%
$ 206.45 million $ 43,395
Jun 3, 2 AM $ 0.000666
+0.02%
$ 206.32 million $ 74,960
Jun 3, 1 AM $ 0.000665
+0.00%
$ 206.27 million $ 43,587
Jun 3, 12 AM $ 0.000665
-0.65%
$ 206.3 million $ 43,554
Jun 2, 9 PM $ 0.00067
-0.03%
$ 207.55 million $ 591
Jun 2, 8 PM $ 0.00067
+0.00%
$ 207.62 million $ 591
Download