Peanut Historical Data

PEANUT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000775
+0.05%
$ 240.15 million $ 403,165
Today, at 6 PM $ 0.000775
-0.16%
$ 240.16 million $ 403,101
Today, at 5 PM $ 0.000776
-0.11%
$ 240.6 million $ 403,443
Today, at 4 PM $ 0.000777
-0.28%
$ 240.86 million $ 404,169
Today, at 3 PM $ 0.000778
-0.27%
$ 241.05 million $ 405,510
Today, at 2 PM $ 0.00078
-0.18%
$ 241.7 million $ 405,689
Today, at 1 PM $ 0.000781
-0.22%
$ 242.14 million $ 406,891
Today, at 12 PM $ 0.000782
+0.03%
$ 242.44 million $ 408,246
Today, at 11 AM $ 0.000782
+0.81%
$ 242.33 million $ 406,631
Today, at 10 AM $ 0.000776
-0.11%
$ 240.42 million $ 405,941
Today, at 9 AM $ 0.000776
-0.02%
$ 240.71 million $ 406,278
Today, at 8 AM $ 0.000777
+0.01%
$ 240.77 million $ 406,235
Today, at 7 AM $ 0.000776
-0.15%
$ 240.69 million $ 406,231
Today, at 6 AM $ 0.000778
-0.19%
$ 241.06 million $ 406,973
Today, at 5 AM $ 0.000776
+0.00%
$ 240.71 million $ 405,837
Today, at 4 AM $ 0.000777
+0.27%
$ 240.95 million $ 405,931
Today, at 3 AM $ 0.000775
-0.76%
$ 240.31 million $ 250,742
Yesterday, at 12 AM $ 0.000779
+0.00%
$ 241.51 million $ 409,244
Yesterday, at 9 PM $ 0.000779
+0.06%
$ 241.48 million $ 515,689
Yesterday, at 8 PM $ 0.000778
+0.02%
$ 241.29 million $ 770,794
Yesterday, at 7 PM $ 0.000778
-0.09%
$ 241.24 million $ 395,862
Yesterday, at 6 PM $ 0.000778
+0.45%
$ 241.29 million $ 394,999
Yesterday, at 5 PM $ 0.000775
-1.01%
$ 240.39 million $ 395,537
Yesterday, at 4 PM $ 0.000784
+0.02%
$ 243.05 million $ 402,096
Yesterday, at 3 PM $ 0.000784
+0.54%
$ 243.01 million $ 402,214
Yesterday, at 2 PM $ 0.00078
+0.30%
$ 241.73 million $ 398,118
Yesterday, at 1 PM $ 0.000777
-0.09%
$ 241.02 million $ 397,730
Yesterday, at 12 PM $ 0.000778
+0.32%
$ 241.2 million $ 396,329
Yesterday, at 11 AM $ 0.000775
-0.01%
$ 240.31 million $ 394,658
Yesterday, at 10 AM $ 0.000776
-0.25%
$ 240.44 million $ 395,045
Yesterday, at 9 AM $ 0.000778
-0.03%
$ 241.03 million $ 396,295
Yesterday, at 8 AM $ 0.000782
+0.00%
$ -- $ 398,755
Yesterday, at 7 AM $ 0.000782
-0.10%
$ 242.47 million $ 398,755
Yesterday, at 6 AM $ 0.000783
+0.42%
$ 242.7 million $ 398,025
Yesterday, at 5 AM $ 0.00078
+0.11%
$ 241.67 million $ 396,834
Yesterday, at 4 AM $ 0.000779
+0.25%
$ 241.4 million $ 396,345
Yesterday, at 3 AM $ 0.000777
-1.44%
$ 240.8 million $ 395,379
Apr 22, 10 PM $ 0.000788
+0.00%
$ -- $ 381,138
Apr 22, 9 PM $ 0.000788
+0.20%
$ 244.34 million $ 381,138
Apr 22, 8 PM $ 0.000786
-0.45%
$ 243.78 million $ 293,220
Apr 22, 7 PM $ 0.00079
+0.03%
$ 244.96 million $ 459,821
Apr 22, 6 PM $ 0.00079
+0.10%
$ 244.92 million $ 459,667
Apr 22, 5 PM $ 0.000789
-0.04%
$ 244.68 million $ 458,536
Apr 22, 4 PM $ 0.00079
-0.01%
$ 244.81 million $ 456,864
Apr 22, 3 PM $ 0.000788
+0.16%
$ 244.39 million $ 453,557
Apr 22, 2 PM $ 0.000787
+0.45%
$ 244 million $ 452,678
Apr 22, 1 PM $ 0.000783
+0.11%
$ 242.79 million $ 449,920
Apr 22, 12 PM $ 0.000782
-0.06%
$ 242.44 million $ 449,336
Apr 22, 11 AM $ 0.000782
+0.20%
$ 242.27 million $ 448,880
Apr 22, 10 AM $ 0.00078
-0.08%
$ 241.82 million $ 449,614
Download