Peanut Historical Data

PEANUT
Download
Date Close Price change Market cap Trading volume
7:15 PM $ 0.000775
+0.05%
$ 240.15 million $ 403,165
7:05 PM $ 0.000775
+0.00%
$ 240.15 million $ 403,128
7:02 PM $ 0.000775
+0.00%
$ 240.15 million $ 403,134
6:54 PM $ 0.000775
+0.00%
$ 240.16 million $ 403,101
6:49 PM $ 0.000775
+0.01%
$ 240.16 million $ 403,051
6:45 PM $ 0.000775
+0.02%
$ 240.16 million $ 403,044
6:34 PM $ 0.000775
+0.00%
$ 240.28 million $ 403,117
6:33 PM $ 0.000775
+0.00%
$ 240.28 million $ 403,117
6:31 PM $ 0.000775
+0.00%
$ 240.28 million $ 403,050
6:30 PM $ 0.000775
-0.02%
$ 240.28 million $ 403,050
6:27 PM $ 0.000776
-0.01%
$ 240.41 million $ 403,242
6:23 PM $ 0.000776
-0.02%
$ 240.42 million $ 403,197
6:15 PM $ 0.000776
+0.00%
$ 240.49 million $ 403,142
6:14 PM $ 0.000776
+0.00%
$ 240.49 million $ 403,169
6:12 PM $ 0.000776
+0.00%
$ 240.49 million $ 403,207
6:11 PM $ 0.000776
+0.00%
$ 240.49 million $ 403,292
6:04 PM $ 0.000776
+0.00%
$ 240.56 million $ 403,508
5:53 PM $ 0.000776
+0.00%
$ 240.6 million $ 403,443
5:51 PM $ 0.000776
+0.00%
$ 240.6 million $ 403,499
5:48 PM $ 0.000776
+0.00%
$ 240.56 million $ 403,700
5:43 PM $ 0.000776
+0.00%
$ 240.56 million $ 403,666
5:42 PM $ 0.000776
+0.00%
$ 240.56 million $ 403,666
5:40 PM $ 0.000776
+0.01%
$ 240.56 million $ 403,586
5:38 PM $ 0.000776
-0.01%
$ 240.52 million $ 403,600
5:32 PM $ 0.000776
+0.00%
$ 240.63 million $ 403,781
5:31 PM $ 0.000777
+0.00%
$ 240.63 million $ 403,781
5:28 PM $ 0.000777
+0.00%
$ 240.76 million $ 404,050
5:27 PM $ 0.000777
+0.00%
$ 240.76 million $ 404,050
5:17 PM $ 0.000776
+0.00%
$ 240.71 million $ 404,015
5:16 PM $ 0.000777
+0.00%
$ 240.71 million $ 403,997
5:15 PM $ 0.000777
+0.00%
$ 240.71 million $ 403,991
5:14 PM $ 0.000777
+0.00%
$ 240.76 million $ 403,991
5:12 PM $ 0.000777
+0.00%
$ 240.76 million $ 403,986
5:09 PM $ 0.000777
+0.00%
$ 240.78 million $ 404,065
5:08 PM $ 0.000777
+0.00%
$ 240.78 million $ 404,065
4:58 PM $ 0.000777
-0.01%
$ 240.86 million $ 404,169
4:54 PM $ 0.000777
-0.02%
$ 240.87 million $ 404,105
4:45 PM $ 0.000777
+0.00%
$ 240.9 million $ 404,104
4:43 PM $ 0.000777
+0.00%
$ 240.9 million $ 404,104
4:42 PM $ 0.000777
+0.00%
$ 240.9 million $ 404,104
4:40 PM $ 0.000777
+0.00%
$ 240.9 million $ 403,935
4:36 PM $ 0.000777
+0.03%
$ 240.89 million $ 403,971
4:32 PM $ 0.000777
+0.00%
$ 240.84 million $ 404,405
4:31 PM $ 0.000777
+0.00%
$ 240.84 million $ 404,405
4:27 PM $ 0.000777
+0.03%
$ 240.85 million $ 404,936
4:22 PM $ 0.000777
-0.01%
$ 240.86 million $ 404,913
4:17 PM $ 0.000777
-0.23%
$ 240.96 million $ 405,038
3:59 PM $ 0.000778
+0.00%
$ 241.05 million $ 405,510
3:58 PM $ 0.000778
+0.00%
$ 241.05 million $ 405,510
3:20 PM $ 0.000778
+0.00%
$ 241.06 million $ 405,565
Download