Peanut Historical Data

PEANUT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.000682
-0.10%
$ 211.42 million $ 350,916
Apr 1, 7 PM $ 0.000683
-0.41%
$ 211.64 million $ 351,530
Apr 1, 6 PM $ 0.000686
-0.44%
$ 212.57 million $ 353,780
Apr 1, 5 PM $ 0.000689
+0.04%
$ 213.5 million $ 354,037
Apr 1, 4 PM $ 0.000689
+0.40%
$ 213.45 million $ 352,347
Apr 1, 3 PM $ 0.000685
+0.04%
$ 212.41 million $ 351,598
Apr 1, 2 PM $ 0.000685
+0.15%
$ 212.42 million $ 351,264
Apr 1, 1 PM $ 0.000684
-0.42%
$ 212.18 million $ 351,791
Apr 1, 12 PM $ 0.000687
+0.15%
$ 213.01 million $ 641,832
Apr 1, 11 AM $ 0.000686
+0.07%
$ 212.75 million $ 652,531
Apr 1, 10 AM $ 0.000686
-0.10%
$ 212.59 million $ 584,413
Apr 1, 9 AM $ 0.000686
-0.21%
$ 212.79 million $ 535,856
Apr 1, 8 AM $ 0.000688
+0.33%
$ 213.33 million $ 782,068
Apr 1, 7 AM $ 0.000688
+0.00%
$ 213.13 million $ 780,297
Apr 1, 6 AM $ 0.000687
+0.38%
$ 212.89 million $ 779,265
Apr 1, 5 AM $ 0.000681
+0.20%
$ 211.03 million $ 775,139
Apr 1, 4 AM $ 0.000681
+0.00%
$ 211 million $ 774,274
Apr 1, 2 AM $ 0.000677
+0.00%
$ 209.83 million $ 778,432
Apr 1, 1 AM $ 0.000682
-0.10%
$ 211.5 million $ 778,541
Mar 31, 11 PM $ 0.000683
-0.02%
$ 211.59 million $ 778,659
Mar 31, 9 PM $ 0.000682
+0.19%
$ 211.38 million $ 933,608
Mar 31, 8 PM $ 0.00068
+0.23%
$ 210.8 million $ 929,729
Mar 31, 7 PM $ 0.000678
+0.29%
$ 210.31 million $ 927,325
Mar 31, 6 PM $ 0.000676
+0.14%
$ 209.71 million $ 925,657
Mar 31, 5 PM $ 0.000676
+0.50%
$ 209.63 million $ 925,852
Mar 31, 4 PM $ 0.00067
-0.23%
$ 207.84 million $ 919,076
Mar 31, 3 PM $ 0.000672
+0.06%
$ 208.41 million $ 920,072
Mar 31, 2 PM $ 0.00067
+0.03%
$ 207.61 million $ 916,724
Mar 31, 1 PM $ 0.000669
+0.14%
$ 207.51 million $ 914,742
Mar 31, 12 PM $ 0.000668
+0.13%
$ 207.19 million $ 880,126
Mar 31, 11 AM $ 0.000668
+0.35%
$ 207.05 million $ 811,301
Mar 31, 10 AM $ 0.000665
-0.03%
$ 206.3 million $ 1.14 million
Mar 31, 9 AM $ 0.000666
-0.89%
$ 206.37 million $ 1.37 million
Mar 31, 8 AM $ 0.000672
+0.34%
$ 208.44 million $ 988,259
Mar 31, 6 AM $ 0.000676
-0.10%
$ 209.52 million $ 991,147
Mar 31, 5 AM $ 0.000677
-0.01%
$ 209.98 million $ 992,269
Mar 31, 4 AM $ 0.000679
-0.16%
$ 210.53 million $ 991,863
Mar 31, 3 AM $ 0.000678
+0.00%
$ 210.21 million $ 988,282
Mar 31, 2 AM $ 0.000678
+0.67%
$ 210.18 million $ 982,155
Mar 31, 1 AM $ 0.000673
+0.31%
$ 208.53 million $ 978,379
Mar 31, 12 AM $ 0.000672
+0.59%
$ 208.22 million $ 975,283
Mar 30, 11 PM $ 0.000667
+0.01%
$ 206.87 million $ 974,495
Mar 30, 9 PM $ 0.000666
+0.00%
$ 206.59 million $ 825,688
Mar 30, 7 PM $ 0.000666
-0.40%
$ 206.49 million $ 825,855
Mar 30, 6 PM $ 0.000669
-0.63%
$ 207.42 million $ 828,207
Mar 30, 5 PM $ 0.000674
-0.23%
$ 208.98 million $ 834,166
Mar 30, 4 PM $ 0.000676
-0.27%
$ 209.41 million $ 835,410
Mar 30, 3 PM $ 0.000677
+0.31%
$ 209.98 million $ 834,557
Mar 30, 2 PM $ 0.000675
-0.50%
$ 209.35 million $ 835,095
Mar 30, 1 PM $ 0.000679
+0.24%
$ 210.48 million $ 836,913