Peanut Historical Data

PEANUT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.000679
+0.24%
$ 210.48 million $ 836,913
Mar 30, 12 PM $ 0.000677
+0.00%
$ 209.76 million $ 834,568
Mar 30, 11 AM $ 0.000677
+0.18%
$ 209.81 million $ 834,746
Mar 30, 10 AM $ 0.000676
+0.05%
$ 209.44 million $ 806,762
Mar 30, 9 AM $ 0.000677
-0.13%
$ 209.76 million $ 705,208
Mar 30, 8 AM $ 0.000676
+0.04%
$ 209.5 million $ 231,890
Mar 30, 7 AM $ 0.000676
+0.04%
$ 209.43 million $ 313,896
Mar 30, 6 AM $ 0.000675
-0.09%
$ 209.36 million $ 807,123
Mar 30, 5 AM $ 0.000676
+0.00%
$ 209.55 million $ 800,594
Mar 30, 4 AM $ 0.000673
+0.00%
$ 208.77 million $ 793,583
Mar 30, 2 AM $ 0.000669
+0.00%
$ 207.33 million $ 791,412
Mar 30, 12 AM $ 0.000662
+0.23%
$ 205.36 million $ 790,966
Mar 29, 11 PM $ 0.000662
+0.53%
$ 205.32 million $ 793,663
Mar 29, 9 PM $ 0.000666
+0.20%
$ 206.56 million $ 616,428
Mar 29, 8 PM $ 0.000665
+0.04%
$ 206.16 million $ 794,501
Mar 29, 6 PM $ 0.000664
-0.15%
$ 205.93 million $ 794,454
Mar 29, 5 PM $ 0.000665
-0.01%
$ 206.22 million $ 795,170
Mar 29, 4 PM $ 0.000665
+0.12%
$ 206.28 million $ 795,170
Mar 29, 3 PM $ 0.000665
-0.13%
$ 206.07 million $ 795,468
Mar 29, 2 PM $ 0.000666
-0.18%
$ 206.39 million $ 795,986
Mar 29, 1 PM $ 0.000667
-0.10%
$ 206.76 million $ 797,282
Mar 29, 12 PM $ 0.000667
-0.07%
$ 206.91 million $ 797,496
Mar 29, 11 AM $ 0.000668
+0.29%
$ 207.02 million $ 814,126
Mar 29, 10 AM $ 0.000666
-0.10%
$ 206.43 million $ 813,930
Mar 29, 9 AM $ 0.000667
-0.16%
$ 206.63 million $ 967,533
Mar 29, 8 AM $ 0.000667
+0.07%
$ 206.82 million $ 1.04 million
Mar 29, 7 AM $ 0.000666
-0.14%
$ 206.6 million $ 1.26 million
Mar 29, 6 AM $ 0.000668
-0.21%
$ 206.96 million $ 500,770
Mar 29, 5 AM $ 0.000669
-0.07%
$ 207.43 million $ 718,153
Mar 29, 4 AM $ 0.00067
-0.12%
$ 207.59 million $ 959,377
Mar 29, 2 AM $ 0.000668
+0.22%
$ 206.99 million $ 954,180
Mar 29, 1 AM $ 0.000666
-0.03%
$ 206.54 million $ 955,779
Mar 28, 10 PM $ 0.000669
-0.13%
$ 207.44 million $ 958,536
Mar 28, 9 PM $ 0.00067
-0.05%
$ 207.68 million $ 961,817
Mar 28, 8 PM $ 0.00067
+0.10%
$ 207.77 million $ 1.05 million
Mar 28, 7 PM $ 0.000669
+0.01%
$ 207.52 million $ 1.04 million
Mar 28, 6 PM $ 0.000669
+0.04%
$ 207.5 million $ 1.04 million
Mar 28, 5 PM $ 0.000669
-0.02%
$ 207.45 million $ 1.04 million
Mar 28, 4 PM $ 0.000669
-0.11%
$ 207.41 million $ 1.04 million
Mar 28, 3 PM $ 0.00067
+0.51%
$ 207.67 million $ 1.04 million
Mar 28, 2 PM $ 0.000666
-0.07%
$ 206.56 million $ 1.04 million
Mar 28, 1 PM $ 0.000667
+0.38%
$ 206.69 million $ 1.04 million
Mar 28, 12 PM $ 0.000664
+0.09%
$ 205.93 million $ 1.04 million
Mar 28, 11 AM $ 0.000664
-0.05%
$ 205.8 million $ 1.04 million
Mar 28, 10 AM $ 0.000664
-0.16%
$ 205.91 million $ 1.04 million
Mar 28, 9 AM $ 0.000665
+0.03%
$ 206.24 million $ 1.21 million
Mar 28, 8 AM $ 0.000665
+0.07%
$ 206.18 million $ 1.29 million
Mar 28, 7 AM $ 0.000665
-0.01%
$ 206.04 million $ 795,619
Mar 28, 6 AM $ 0.000665
-0.01%
$ 206.06 million $ 795,545
Mar 28, 5 AM $ 0.000664
+0.08%
$ 205.78 million $ 613,893