Peanut Historical Data

PEANUT Page 11
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.000798
+5.63%
$ 247.33 million $ 147,005
May 2, 10 PM $ 0.000755
+0.00%
$ 234.16 million $ 100,428
May 2, 9 PM $ 0.000755
+0.77%
$ 234.17 million $ 189,917
May 2, 8 PM $ 0.00075
-0.14%
$ 232.44 million $ 46,116
May 2, 7 PM $ 0.000751
-7.84%
$ 232.76 million $ 103,784
May 2, 6 PM $ 0.000839
+0.04%
$ 260.23 million $ 106,666
May 2, 5 PM $ 0.000839
+3.03%
$ 260.24 million $ 105,760
May 2, 4 PM $ 0.000815
+0.01%
$ 252.59 million $ 103,435
May 2, 3 PM $ 0.000814
+0.79%
$ 252.22 million $ 103,134
May 2, 2 PM $ 0.000807
-0.45%
$ 250.24 million $ 102,957
May 2, 1 PM $ 0.000812
+0.13%
$ 251.82 million $ 111,525
May 2, 12 PM $ 0.000811
+0.16%
$ 251.53 million $ 111,510
May 2, 11 AM $ 0.00081
-1.47%
$ 251.15 million $ 111,181
May 2, 10 AM $ 0.000822
-0.26%
$ 254.89 million $ 113,804
May 2, 9 AM $ 0.000827
+6.62%
$ 256.29 million $ 110,390
May 2, 7 AM $ 0.000774
-0.58%
$ 239.81 million $ 105,643
May 2, 6 AM $ 0.000778
+0.02%
$ 241.16 million $ 107,135
May 2, 5 AM $ 0.000775
+0.09%
$ 240.4 million $ 107,604
May 2, 4 AM $ 0.000787
-1.31%
$ 243.82 million $ 108,307
May 2, 3 AM $ 0.000803
+3.87%
$ 249.02 million $ 110,739
May 2, 2 AM $ 0.00083
+0.00%
$ 257.38 million $ 107,370
May 1, 11 PM $ 0.000823
+0.65%
$ 255.08 million $ 105,607
May 1, 10 PM $ 0.000817
+1.58%
$ 253.37 million $ 183,149
May 1, 9 PM $ 0.000811
-2.92%
$ 251.26 million $ 150,727
May 1, 8 PM $ 0.000838
+0.67%
$ 259.8 million $ 154,171
May 1, 7 PM $ 0.000832
+2.54%
$ 258.06 million $ 153,210
May 1, 6 PM $ 0.000812
-0.21%
$ 251.67 million $ 151,020
May 1, 5 PM $ 0.000813
-0.87%
$ 252 million $ 151,444
May 1, 4 PM $ 0.00082
-2.14%
$ 254.13 million $ 152,904
May 1, 3 PM $ 0.000836
-0.09%
$ 259.21 million $ 154,417
May 1, 2 PM $ 0.000837
+1.21%
$ 259.47 million $ 152,537
May 1, 1 PM $ 0.000826
+0.22%
$ 256.09 million $ 151,762
May 1, 12 PM $ 0.000824
+1.05%
$ 255.52 million $ 142,557
May 1, 11 AM $ 0.000813
-0.91%
$ 252.04 million $ 140,152
May 1, 9 AM $ 0.000805
+0.33%
$ 249.53 million $ 139,833
May 1, 8 AM $ 0.000806
+0.51%
$ 249.74 million $ 141,436
May 1, 7 AM $ 0.000802
-0.80%
$ 248.47 million $ 141,940
May 1, 6 AM $ 0.000811
-3.02%
$ 251.46 million $ 142,818
May 1, 5 AM $ 0.000836
-0.47%
$ 259.12 million $ 146,695
May 1, 4 AM $ 0.00084
+1.29%
$ 260.34 million $ 141,251
May 1, 3 AM $ 0.000829
-1.94%
$ 257.1 million $ 138,667
Apr 30, 11 PM $ 0.000779
-1.36%
$ 241.38 million $ 125,792
Apr 30, 10 PM $ 0.000789
-16.34%
$ 244.45 million $ 22,820
Apr 30, 9 PM $ 0.000944
-0.67%
$ 292.49 million $ 141,929
Apr 30, 8 PM $ 0.00095
-0.49%
$ 294.56 million $ 143,302
Apr 30, 7 PM $ 0.000955
-0.57%
$ 295.99 million $ 145,445
Apr 30, 6 PM $ 0.00096
-0.08%
$ 297.71 million $ 144,767
Apr 30, 5 PM $ 0.000963
+2.06%
$ 298.48 million $ 143,713
Apr 30, 4 PM $ 0.000943
+1.06%
$ 292.42 million $ 142,487
Apr 30, 3 PM $ 0.000933
+0.07%
$ 289.38 million $ 138,492