Peanut Historical Data

PEANUT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.000664
+0.08%
$ 205.78 million $ 613,893
Mar 28, 4 AM $ 0.000663
+0.04%
$ 205.61 million $ 341,615
Mar 28, 2 AM $ 0.000662
+0.00%
$ 205.2 million $ 342,140
Mar 28, 1 AM $ 0.000663
+0.04%
$ 205.67 million $ 342,134
Mar 27, 11 PM $ 0.000664
+0.37%
$ 205.74 million $ 341,213
Mar 27, 9 PM $ 0.000661
+0.10%
$ 205.02 million $ 341,187
Mar 27, 8 PM $ 0.000661
+0.11%
$ 204.79 million $ 676,891
Mar 27, 7 PM $ 0.00066
+0.06%
$ 204.57 million $ 676,483
Mar 27, 6 PM $ 0.00066
+0.02%
$ 204.48 million $ 719,921
Mar 27, 5 PM $ 0.00066
-0.08%
$ 204.69 million $ 1.02 million
Mar 27, 3 PM $ 0.000663
-0.03%
$ 205.5 million $ 1.1 million
Mar 27, 1 PM $ 0.000668
+0.20%
$ 207.09 million $ 1.77 million
Mar 27, 11 AM $ 0.000673
+0.00%
$ 208.59 million $ 1.76 million
Mar 27, 10 AM $ 0.000676
-0.57%
$ 209.61 million $ 1.76 million
Mar 27, 9 AM $ 0.000681
-0.77%
$ 211.11 million $ 1.72 million
Mar 27, 8 AM $ 0.000688
+0.00%
$ 213.25 million $ 2.74 million
Mar 27, 7 AM $ 0.000688
-0.12%
$ 213.25 million $ 2.75 million
Mar 27, 6 AM $ 0.000689
+0.00%
$ 213.54 million $ 2.75 million
Mar 27, 5 AM $ 0.000688
-0.08%
$ 213.3 million $ 2.74 million
Mar 27, 4 AM $ 0.000688
+0.18%
$ 213.37 million $ 2.75 million
Mar 27, 2 AM $ 0.000691
+0.27%
$ 214.25 million $ 2.76 million
Mar 27, 1 AM $ 0.000689
+0.16%
$ 213.68 million $ 2.9 million
Mar 27, 12 AM $ 0.000688
-0.09%
$ 213.42 million $ 2.96 million
Mar 26, 11 PM $ 0.00069
+0.00%
$ 213.8 million $ 2.97 million
Mar 26, 9 PM $ 0.000692
+0.03%
$ 214.48 million $ 2.85 million
Mar 26, 8 PM $ 0.000692
+0.03%
$ 214.41 million $ 2.54 million
Mar 26, 7 PM $ 0.000686
-0.01%
$ 212.71 million $ 2.53 million
Mar 26, 6 PM $ 0.000686
-0.70%
$ 212.67 million $ 2.59 million
Mar 26, 5 PM $ 0.000691
+0.02%
$ 214.16 million $ 2.97 million
Mar 26, 4 PM $ 0.000691
-0.19%
$ 214.12 million $ 3 million
Mar 26, 3 PM $ 0.000696
-0.04%
$ 215.67 million $ 2.98 million
Mar 26, 2 PM $ 0.000696
+0.12%
$ 215.66 million $ 2.94 million
Mar 26, 1 PM $ 0.000695
+0.01%
$ 215.42 million $ 1.58 million
Mar 26, 11 AM $ 0.000695
+0.01%
$ 215.4 million $ 1.99 million
Mar 26, 8 AM $ 0.0007
-0.17%
$ 217.13 million $ 1.33 million
Mar 26, 7 AM $ 0.000702
-0.06%
$ 217.53 million $ 1.33 million
Mar 26, 6 AM $ 0.000701
+0.00%
$ 217.46 million $ 1.34 million
Mar 26, 4 AM $ 0.000709
+0.03%
$ 219.68 million $ 1.35 million
Mar 26, 2 AM $ 0.000712
-0.09%
$ 220.67 million $ 1.8 million
Mar 26, 1 AM $ 0.000712
-0.11%
$ 220.84 million $ 1.71 million
Mar 26, 12 AM $ 0.000713
+0.00%
$ 221.09 million $ 1.58 million
Mar 25, 8 PM $ 0.000708
-0.03%
$ 219.35 million $ 1.58 million
Mar 25, 6 PM $ 0.000709
+0.11%
$ 219.79 million $ 1.52 million
Mar 25, 5 PM $ 0.000708
-0.72%
$ 219.49 million $ 1.25 million
Mar 25, 4 PM $ 0.000714
+0.32%
$ 221.25 million $ 971,820
Mar 25, 3 PM $ 0.000725
-0.43%
$ 224.85 million $ 1.13 million
Mar 25, 2 PM $ 0.000784
+0.00%
$ 242.91 million $ 1.1 million
Mar 25, 11 AM $ 0.000715
+0.12%
$ 221.55 million $ 938,449
Mar 25, 9 AM $ 0.000711
-0.03%
$ 220.39 million $ 841,810
Mar 25, 8 AM $ 0.00071
+0.00%
$ 220.14 million $ 1.15 million