Peanut Historical Data

PEANUT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.000711
-0.03%
$ 220.39 million $ 841,810
Mar 25, 8 AM $ 0.00071
+0.00%
$ 220.14 million $ 1.15 million
Mar 25, 7 AM $ 0.00071
-0.09%
$ 220.13 million $ 1.4 million
Mar 25, 4 AM $ 0.000706
+0.13%
$ 218.99 million $ 1.49 million
Mar 25, 3 AM $ 0.000705
+0.01%
$ 218.4 million $ 1.18 million
Mar 25, 2 AM $ 0.000704
-0.08%
$ 218.26 million $ 810,639
Mar 24, 10 PM $ 0.000703
+0.00%
$ 217.82 million $ 1.15 million
Mar 24, 9 PM $ 0.000703
+0.15%
$ 217.86 million $ 1.15 million
Mar 24, 6 PM $ 0.000694
+0.23%
$ 215.12 million $ 1.28 million
Mar 24, 5 PM $ 0.000693
-0.44%
$ 214.87 million $ 1.29 million
Mar 24, 4 PM $ 0.000696
-0.03%
$ 215.83 million $ 1.12 million
Mar 24, 3 PM $ 0.000704
+0.00%
$ 218.18 million $ 1.02 million
Mar 24, 1 PM $ 0.000707
-0.33%
$ 219.3 million $ 1.33 million
Mar 24, 12 PM $ 0.000711
+0.00%
$ 220.27 million $ 1.7 million
Mar 24, 11 AM $ 0.000711
+0.00%
$ 220.29 million $ 1.7 million
Mar 24, 10 AM $ 0.00071
+0.00%
$ 220.18 million $ 1.68 million
Mar 24, 9 AM $ 0.000709
-0.04%
$ 219.87 million $ 1.68 million
Mar 24, 8 AM $ 0.00071
+0.31%
$ 219.96 million $ 1.65 million
Mar 24, 7 AM $ 0.000707
+0.53%
$ 219.31 million $ 1.11 million
Mar 24, 6 AM $ 0.000703
+0.02%
$ 218.08 million $ 1.1 million
Mar 24, 5 AM $ 0.000704
+0.05%
$ 218.31 million $ 1.52 million
Mar 24, 4 AM $ 0.000704
+0.00%
$ 218.2 million $ 1.52 million
Mar 24, 2 AM $ 0.000705
-0.11%
$ 218.68 million $ 1.52 million
Mar 24, 12 AM $ 0.000707
-0.02%
$ 219.15 million $ 1.53 million
Mar 23, 11 PM $ 0.000706
+0.00%
$ 218.93 million $ 1.52 million
Mar 23, 10 PM $ 0.000709
+0.00%
$ 219.71 million $ 1.52 million
Mar 23, 8 PM $ 0.000709
+0.00%
$ 219.66 million $ 1.52 million
Mar 23, 7 PM $ 0.000709
-0.04%
$ 219.76 million $ 1.52 million
Mar 23, 6 PM $ 0.000709
+0.16%
$ 219.79 million $ 1.37 million
Mar 23, 5 PM $ 0.000706
-0.03%
$ 218.84 million $ 1.35 million
Mar 23, 3 PM $ 0.000713
+0.15%
$ 220.92 million $ 1.36 million
Mar 23, 2 PM $ 0.000709
+0.25%
$ 219.92 million $ 1.35 million
Mar 23, 1 PM $ 0.000708
+0.13%
$ 219.42 million $ 1.28 million
Mar 23, 10 AM $ 0.000687
-0.05%
$ 212.82 million $ 1.16 million
Mar 23, 8 AM $ 0.000687
+0.22%
$ 212.94 million $ 1.19 million
Mar 23, 7 AM $ 0.000685
+0.15%
$ 212.37 million $ 1.19 million
Mar 23, 6 AM $ 0.000686
-0.29%
$ 212.62 million $ 1.19 million
Mar 23, 5 AM $ 0.000688
+0.58%
$ 213.26 million $ 1.19 million
Mar 23, 4 AM $ 0.000684
+0.02%
$ 212.03 million $ 1.49 million
Mar 23, 3 AM $ 0.000684
+0.21%
$ 212 million $ 1.49 million
Mar 23, 2 AM $ 0.000682
+0.14%
$ 211.54 million $ 1.49 million
Mar 23, 1 AM $ 0.000681
+0.17%
$ 211.23 million $ 1.49 million
Mar 23, 12 AM $ 0.00068
-0.29%
$ 210.87 million $ 1.49 million
Mar 22, 11 PM $ 0.000682
-0.13%
$ 211.48 million $ 1.49 million
Mar 22, 10 PM $ 0.000683
+0.32%
$ 211.76 million $ 1.49 million
Mar 22, 9 PM $ 0.000682
-0.38%
$ 211.29 million $ 1.49 million
Mar 22, 8 PM $ 0.000684
-0.38%
$ 212.13 million $ 1.5 million
Mar 22, 7 PM $ 0.000687
-0.21%
$ 212.93 million $ 1.5 million
Mar 22, 6 PM $ 0.000688
-0.10%
$ 213.39 million $ 1.5 million
Mar 22, 5 PM $ 0.000689
-0.03%
$ 213.61 million $ 1.51 million