Peanut Historical Data

PEANUT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.000689
-0.03%
$ 213.61 million $ 1.51 million
Mar 22, 4 PM $ 0.000689
-0.11%
$ 213.66 million $ 1.51 million
Mar 22, 3 PM $ 0.00069
+0.18%
$ 213.93 million $ 1.51 million
Mar 22, 2 PM $ 0.000689
+0.04%
$ 213.51 million $ 1.51 million
Mar 22, 1 PM $ 0.000688
-0.11%
$ 213.42 million $ 1.51 million
Mar 22, 12 PM $ 0.000687
-0.15%
$ 213.09 million $ 1.56 million
Mar 22, 11 AM $ 0.000688
-0.09%
$ 213.41 million $ 1.62 million
Mar 22, 10 AM $ 0.000689
-0.15%
$ 213.59 million $ 1.44 million
Mar 22, 8 AM $ 0.00069
-0.32%
$ 213.91 million $ 1.63 million
Mar 22, 7 AM $ 0.000692
-0.16%
$ 214.57 million $ 1.61 million
Mar 22, 6 AM $ 0.000693
+0.08%
$ 214.87 million $ 1.61 million
Mar 22, 5 AM $ 0.000693
-0.26%
$ 214.68 million $ 1.61 million
Mar 22, 4 AM $ 0.000694
+0.20%
$ 215.28 million $ 1.44 million
Mar 22, 3 AM $ 0.000692
+0.00%
$ 214.55 million $ 2.39 million
Mar 22, 2 AM $ 0.000691
-0.02%
$ 214.36 million $ 2.39 million
Mar 22, 1 AM $ 0.000692
-0.58%
$ 214.41 million $ 2.39 million
Mar 22, 12 AM $ 0.000696
-1.16%
$ 215.67 million $ 2.42 million
Mar 21, 11 PM $ 0.000704
-0.12%
$ 218.23 million $ 2.43 million
Mar 21, 10 PM $ 0.000705
-0.03%
$ 218.59 million $ 2.43 million
Mar 21, 9 PM $ 0.000706
+0.06%
$ 218.79 million $ 2.54 million
Mar 21, 8 PM $ 0.000705
+0.10%
$ 218.67 million $ 2.55 million
Mar 21, 7 PM $ 0.000705
+0.02%
$ 218.43 million $ 2.79 million
Mar 21, 6 PM $ 0.000705
+0.04%
$ 218.4 million $ 3.06 million
Mar 21, 5 PM $ 0.000704
-0.16%
$ 218.31 million $ 3.06 million
Mar 21, 4 PM $ 0.000705
-0.47%
$ 218.69 million $ 3.07 million
Mar 21, 3 PM $ 0.000709
-0.25%
$ 219.76 million $ 3.08 million
Mar 21, 2 PM $ 0.000711
+0.33%
$ 220.29 million $ 3.08 million
Mar 21, 1 PM $ 0.000708
+0.00%
$ 219.51 million $ 3.08 million
Mar 21, 12 PM $ 0.000708
+0.11%
$ 219.5 million $ 3.13 million
Mar 21, 11 AM $ 0.000707
-0.06%
$ 219.3 million $ 3.03 million
Mar 21, 10 AM $ 0.000708
-0.05%
$ 219.48 million $ 3 million
Mar 21, 9 AM $ 0.000709
+0.02%
$ 219.64 million $ 2.38 million
Mar 21, 8 AM $ 0.000708
-0.15%
$ 219.6 million $ 2.38 million
Mar 21, 7 AM $ 0.000709
+0.03%
$ 219.88 million $ 2.38 million
Mar 21, 6 AM $ 0.000709
+0.05%
$ 219.78 million $ 2.38 million
Mar 21, 5 AM $ 0.000709
+0.03%
$ 219.64 million $ 2.37 million
Mar 21, 4 AM $ 0.000708
-0.02%
$ 219.52 million $ 2.38 million
Mar 21, 3 AM $ 0.000708
+0.05%
$ 219.59 million $ 959,870
Mar 21, 2 AM $ 0.000707
+0.07%
$ 219.11 million $ 1.44 million
Mar 21, 1 AM $ 0.000707
-0.05%
$ 219.32 million $ 1.49 million
Mar 21, 12 AM $ 0.000708
+0.10%
$ 219.35 million $ 1.49 million
Mar 20, 11 PM $ 0.000707
-0.15%
$ 219.13 million $ 1.5 million
Mar 20, 10 PM $ 0.000708
+0.36%
$ 219.44 million $ 1.49 million
Mar 20, 9 PM $ 0.000705
+0.57%
$ 218.61 million $ 1.46 million
Mar 20, 8 PM $ 0.000701
+0.17%
$ 217.39 million $ 2.01 million
Mar 20, 7 PM $ 0.0007
-0.11%
$ 216.98 million $ 1.8 million
Mar 20, 5 PM $ 0.000701
-0.06%
$ 217.19 million $ 1.53 million
Mar 20, 4 PM $ 0.000701
+0.03%
$ 217.32 million $ 1.7 million
Mar 20, 3 PM $ 0.000701
-0.40%
$ 217.25 million $ 1.7 million
Mar 20, 2 PM $ 0.000703
-0.19%
$ 217.94 million $ 2.19 million