Peanut Historical Data

PEANUT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.000777
-0.03%
$ 240.86 million $ 443,621
Apr 25, 2 PM $ 0.000777
+0.07%
$ 240.92 million $ 444,022
Apr 25, 1 PM $ 0.000777
+0.05%
$ 240.76 million $ 444,096
Apr 25, 12 PM $ 0.000776
-0.24%
$ 240.64 million $ 444,967
Apr 25, 11 AM $ 0.000778
+0.01%
$ 241.21 million $ 445,125
Apr 25, 10 AM $ 0.000778
+0.24%
$ 241.24 million $ 444,737
Apr 25, 9 AM $ 0.000777
+0.14%
$ 240.74 million $ 443,403
Apr 25, 8 AM $ 0.000775
+0.03%
$ 240.35 million $ 442,831
Apr 25, 7 AM $ 0.000775
-0.08%
$ 240.29 million $ 443,490
Apr 25, 6 AM $ 0.000776
+0.01%
$ 240.47 million $ 443,462
Apr 25, 5 AM $ 0.000775
-0.09%
$ 240.4 million $ 443,488
Apr 25, 4 AM $ 0.000776
-0.02%
$ 240.7 million $ 430,558
Apr 25, 3 AM $ 0.000776
-0.02%
$ 240.69 million $ 430,387
Apr 25, 12 AM $ 0.000776
+0.00%
$ 240.61 million $ 436,982
Apr 24, 11 PM $ 0.000776
+0.00%
$ 240.62 million $ 437,509
Apr 24, 10 PM $ 0.000776
-0.04%
$ 240.62 million $ 437,517
Apr 24, 9 PM $ 0.000777
-0.03%
$ 240.79 million $ 435,588
Apr 24, 8 PM $ 0.000777
+0.20%
$ 240.9 million $ 377,107
Apr 24, 7 PM $ 0.000776
+0.17%
$ 240.56 million $ 404,168
Apr 24, 6 PM $ 0.000775
-0.16%
$ 240.16 million $ 403,101
Apr 24, 5 PM $ 0.000776
-0.11%
$ 240.6 million $ 403,443
Apr 24, 4 PM $ 0.000777
-0.28%
$ 240.86 million $ 404,169
Apr 24, 3 PM $ 0.000778
-0.27%
$ 241.05 million $ 405,510
Apr 24, 2 PM $ 0.00078
-0.18%
$ 241.7 million $ 405,689
Apr 24, 1 PM $ 0.000781
-0.22%
$ 242.14 million $ 406,891
Apr 24, 12 PM $ 0.000782
+0.03%
$ 242.44 million $ 408,246
Apr 24, 11 AM $ 0.000782
+0.81%
$ 242.33 million $ 406,631
Apr 24, 10 AM $ 0.000776
-0.11%
$ 240.42 million $ 405,941
Apr 24, 9 AM $ 0.000776
-0.02%
$ 240.71 million $ 406,278
Apr 24, 8 AM $ 0.000777
+0.01%
$ 240.77 million $ 406,235
Apr 24, 7 AM $ 0.000776
-0.15%
$ 240.69 million $ 406,231
Apr 24, 6 AM $ 0.000778
-0.19%
$ 241.06 million $ 406,973
Apr 24, 5 AM $ 0.000776
+0.00%
$ 240.71 million $ 405,837
Apr 24, 4 AM $ 0.000777
+0.27%
$ 240.95 million $ 405,931
Apr 24, 3 AM $ 0.000775
-0.76%
$ 240.31 million $ 250,742
Apr 24, 12 AM $ 0.000779
+0.00%
$ 241.51 million $ 409,244
Apr 23, 9 PM $ 0.000779
+0.06%
$ 241.48 million $ 515,689
Apr 23, 8 PM $ 0.000778
+0.02%
$ 241.29 million $ 770,794
Apr 23, 7 PM $ 0.000778
-0.09%
$ 241.24 million $ 395,862
Apr 23, 6 PM $ 0.000778
+0.45%
$ 241.29 million $ 394,999
Apr 23, 5 PM $ 0.000775
-1.01%
$ 240.39 million $ 395,537
Apr 23, 4 PM $ 0.000784
+0.02%
$ 243.05 million $ 402,096
Apr 23, 3 PM $ 0.000784
+0.54%
$ 243.01 million $ 402,214
Apr 23, 2 PM $ 0.00078
+0.30%
$ 241.73 million $ 398,118
Apr 23, 1 PM $ 0.000777
-0.09%
$ 241.02 million $ 397,730
Apr 23, 12 PM $ 0.000778
+0.32%
$ 241.2 million $ 396,329
Apr 23, 11 AM $ 0.000775
-0.01%
$ 240.31 million $ 394,658
Apr 23, 10 AM $ 0.000776
-0.25%
$ 240.44 million $ 395,045
Apr 23, 9 AM $ 0.000778
-0.03%
$ 241.03 million $ 396,295
Apr 23, 8 AM $ 0.000782
+0.00%
$ -- $ 398,755