Peanut Historical Data

PEANUT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.000782
-0.10%
$ 242.47 million $ 398,755
Apr 23, 6 AM $ 0.000783
+0.42%
$ 242.7 million $ 398,025
Apr 23, 5 AM $ 0.00078
+0.11%
$ 241.67 million $ 396,834
Apr 23, 4 AM $ 0.000779
+0.25%
$ 241.4 million $ 396,345
Apr 23, 3 AM $ 0.000777
-1.44%
$ 240.8 million $ 395,379
Apr 22, 10 PM $ 0.000788
+0.00%
$ -- $ 381,138
Apr 22, 9 PM $ 0.000788
+0.20%
$ 244.34 million $ 381,138
Apr 22, 8 PM $ 0.000786
-0.45%
$ 243.78 million $ 293,220
Apr 22, 7 PM $ 0.00079
+0.03%
$ 244.96 million $ 459,821
Apr 22, 6 PM $ 0.00079
+0.10%
$ 244.92 million $ 459,667
Apr 22, 5 PM $ 0.000789
-0.04%
$ 244.68 million $ 458,536
Apr 22, 4 PM $ 0.00079
-0.01%
$ 244.81 million $ 456,864
Apr 22, 3 PM $ 0.000788
+0.16%
$ 244.39 million $ 453,557
Apr 22, 2 PM $ 0.000787
+0.45%
$ 244 million $ 452,678
Apr 22, 1 PM $ 0.000783
+0.11%
$ 242.79 million $ 449,920
Apr 22, 12 PM $ 0.000782
-0.06%
$ 242.44 million $ 449,336
Apr 22, 11 AM $ 0.000782
+0.20%
$ 242.27 million $ 448,880
Apr 22, 10 AM $ 0.00078
-0.08%
$ 241.82 million $ 449,614
Apr 22, 9 AM $ 0.000781
+0.05%
$ 242 million $ 449,680
Apr 22, 8 AM $ 0.00078
+0.08%
$ 241.83 million $ 449,302
Apr 22, 7 AM $ 0.000779
-0.07%
$ 241.55 million $ 448,289
Apr 22, 6 AM $ 0.000779
+0.36%
$ 241.37 million $ 446,840
Apr 22, 5 AM $ 0.000776
+0.20%
$ 240.52 million $ 445,851
Apr 22, 4 AM $ 0.000774
-0.08%
$ 239.9 million $ 446,059
Apr 22, 3 AM $ 0.000772
-0.28%
$ 239.4 million $ 445,690
Apr 22, 1 AM $ 0.000763
+0.00%
$ 236.45 million $ 448,667
Apr 22, 12 AM $ 0.000763
+0.01%
$ 236.44 million $ 449,039
Apr 21, 11 PM $ 0.000763
+0.01%
$ 236.4 million $ 447,374
Apr 21, 10 PM $ 0.000756
-0.20%
$ 234.21 million $ 442,845
Apr 21, 9 PM $ 0.000757
+0.00%
$ 234.63 million $ 517,690
Apr 21, 8 PM $ 0.000757
+0.60%
$ 234.62 million $ 572,961
Apr 21, 7 PM $ 0.000752
-0.36%
$ 233.22 million $ 349,400
Apr 21, 6 PM $ 0.000755
-0.11%
$ 234.06 million $ 349,817
Apr 21, 5 PM $ 0.000756
-0.37%
$ 234.47 million $ 351,609
Apr 21, 4 PM $ 0.000759
+0.19%
$ 235.35 million $ 351,364
Apr 21, 3 PM $ 0.000758
-0.19%
$ 234.92 million $ 351,763
Apr 21, 2 PM $ 0.000759
-0.34%
$ 235.22 million $ 352,935
Apr 21, 1 PM $ 0.000763
-0.12%
$ 236.54 million $ 354,333
Apr 21, 12 PM $ 0.000764
-0.30%
$ 236.82 million $ 354,993
Apr 21, 11 AM $ 0.000767
-0.11%
$ 237.66 million $ 355,400
Apr 21, 10 AM $ 0.000767
+0.47%
$ 237.91 million $ 354,684
Apr 21, 9 AM $ 0.000764
+0.33%
$ 236.79 million $ 353,234
Apr 21, 8 AM $ 0.000761
+0.08%
$ 236.06 million $ 351,843
Apr 21, 7 AM $ 0.00076
+0.05%
$ 235.58 million $ 351,330
Apr 21, 6 AM $ 0.000759
+0.05%
$ 235.2 million $ 351,001
Apr 21, 5 AM $ 0.000758
-0.02%
$ 234.88 million $ 350,388
Apr 21, 4 AM $ 0.000758
-0.06%
$ 234.94 million $ 348,036
Apr 21, 3 AM $ 0.000757
+0.00%
$ 234.57 million $ 351,109
Apr 21, 1 AM $ 0.00076
+0.11%
$ 235.69 million $ 350,237
Apr 21, 12 AM $ 0.00076
+0.09%
$ 235.51 million $ 347,305