Peanut Historical Data

PEANUT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.000703
-0.19%
$ 217.94 million $ 2.19 million
Mar 20, 1 PM $ 0.000704
-0.44%
$ 218.36 million $ 2.16 million
Mar 20, 12 PM $ 0.000708
-0.01%
$ 219.36 million $ 2.14 million
Mar 20, 11 AM $ 0.000708
+0.00%
$ 219.36 million $ 2.14 million
Mar 20, 10 AM $ 0.000708
-0.24%
$ 219.36 million $ 2.14 million
Mar 20, 9 AM $ 0.00071
-0.25%
$ 219.97 million $ 2.15 million
Mar 20, 8 AM $ 0.000711
+0.25%
$ 220.46 million $ 2.14 million
Mar 20, 7 AM $ 0.000708
+0.18%
$ 219.54 million $ 2.14 million
Mar 20, 6 AM $ 0.000707
-0.18%
$ 219.17 million $ 2.13 million
Mar 20, 5 AM $ 0.000708
-0.04%
$ 219.48 million $ 2.11 million
Mar 20, 4 AM $ 0.000707
+0.14%
$ 219.25 million $ 2.11 million
Mar 20, 3 AM $ 0.000706
+0.09%
$ 218.92 million $ 2.11 million
Mar 20, 2 AM $ 0.000706
-0.02%
$ 218.72 million $ 1.39 million
Mar 20, 1 AM $ 0.000706
+0.25%
$ 218.71 million $ 1.37 million
Mar 20, 12 AM $ 0.000703
-0.24%
$ 217.89 million $ 1.33 million
Mar 19, 11 PM $ 0.000705
-0.09%
$ 218.47 million $ 1.39 million
Mar 19, 10 PM $ 0.000705
-0.29%
$ 218.68 million $ 1.64 million
Mar 19, 9 PM $ 0.000707
+0.21%
$ 219.24 million $ 1.64 million
Mar 19, 8 PM $ 0.000706
+0.46%
$ 218.71 million $ 1.17 million
Mar 19, 7 PM $ 0.0007
+0.32%
$ 216.99 million $ 1.02 million
Mar 19, 6 PM $ 0.000698
+0.43%
$ 216.36 million $ 1.38 million
Mar 19, 5 PM $ 0.000695
-0.07%
$ 215.43 million $ 1.76 million
Mar 19, 4 PM $ 0.000695
+0.19%
$ 215.56 million $ 1.92 million
Mar 19, 3 PM $ 0.000694
-0.23%
$ 215.15 million $ 2.01 million
Mar 19, 2 PM $ 0.000696
-0.03%
$ 215.64 million $ 1.69 million
Mar 19, 1 PM $ 0.000696
-0.23%
$ 215.74 million $ 1.55 million
Mar 19, 12 PM $ 0.0007
-0.25%
$ 217.15 million $ 1.6 million
Mar 19, 11 AM $ 0.000702
-0.31%
$ 217.7 million $ 1.67 million
Mar 19, 10 AM $ 0.000705
-0.24%
$ 218.41 million $ 1.67 million
Mar 19, 9 AM $ 0.000706
+0.49%
$ 218.87 million $ 1.67 million
Mar 19, 8 AM $ 0.000703
-0.06%
$ 217.8 million $ 1.69 million
Mar 19, 7 AM $ 0.000703
-0.81%
$ 217.92 million $ 1.75 million
Mar 19, 6 AM $ 0.000709
-0.20%
$ 219.78 million $ 1.77 million
Mar 19, 5 AM $ 0.00071
+0.02%
$ 220.21 million $ 1.77 million
Mar 19, 4 AM $ 0.00071
-0.63%
$ 220.18 million $ 1.78 million
Mar 19, 3 AM $ 0.000715
+0.12%
$ 221.57 million $ 1.78 million
Mar 19, 2 AM $ 0.000714
+0.14%
$ 221.29 million $ 1.78 million
Mar 19, 1 AM $ 0.000713
-0.08%
$ 220.95 million $ 1.78 million
Mar 19, 12 AM $ 0.000714
-0.12%
$ 221.26 million $ 1.78 million
Mar 18, 11 PM $ 0.000715
+0.35%
$ 221.54 million $ 1.78 million
Mar 18, 10 PM $ 0.000712
+0.00%
$ 220.76 million $ 1.67 million
Mar 18, 9 PM $ 0.000712
+0.25%
$ 220.75 million $ 1.42 million
Mar 18, 8 PM $ 0.000709
-0.43%
$ 219.8 million $ 1.39 million
Mar 18, 7 PM $ 0.000712
-0.52%
$ 220.84 million $ 1.33 million
Mar 18, 6 PM $ 0.000716
+0.00%
$ 222.05 million $ 1.07 million
Mar 18, 5 PM $ 0.000716
+0.34%
$ 222.05 million $ 902,923
Mar 18, 4 PM $ 0.000714
-0.02%
$ 221.26 million $ 353,061
Mar 18, 3 PM $ 0.000714
-0.29%
$ 221.35 million $ 452,773
Mar 18, 2 PM $ 0.000717
-1.05%
$ 222.19 million $ 455,531
Mar 18, 1 PM $ 0.000725
-0.24%
$ 225.04 million $ 478,104