Peanut Historical Data

PEANUT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.000717
-1.05%
$ 222.19 million $ 455,531
Mar 18, 1 PM $ 0.000725
-0.24%
$ 225.04 million $ 478,104
Mar 18, 12 PM $ 0.000727
-0.80%
$ 225.43 million $ 480,268
Mar 18, 11 AM $ 0.000733
-1.12%
$ 227.33 million $ 355,773
Mar 18, 10 AM $ 0.000742
-0.14%
$ 229.9 million $ 358,640
Mar 18, 9 AM $ 0.000743
+0.17%
$ 230.2 million $ 358,578
Mar 18, 8 AM $ 0.000741
-0.14%
$ 229.81 million $ 328,653
Mar 18, 7 AM $ 0.000742
-0.01%
$ 230.17 million $ 308,390
Mar 18, 6 AM $ 0.000742
+0.09%
$ 230.01 million $ 308,357
Mar 18, 5 AM $ 0.000741
-0.34%
$ 229.84 million $ 308,379
Mar 18, 4 AM $ 0.000744
+0.10%
$ 230.76 million $ 537,532
Mar 18, 3 AM $ 0.000743
+0.07%
$ 230.42 million $ 776,793
Mar 18, 2 AM $ 0.000742
+0.26%
$ 230.15 million $ 776,157
Mar 18, 1 AM $ 0.000741
-0.01%
$ 229.56 million $ 775,527
Mar 18, 12 AM $ 0.000741
-0.29%
$ 229.79 million $ 832,044
Mar 17, 11 PM $ 0.000744
-0.51%
$ 230.5 million $ 841,376
Mar 17, 10 PM $ 0.000747
+0.06%
$ 231.63 million $ 844,566
Mar 17, 9 PM $ 0.000747
-0.02%
$ 231.48 million $ 844,761
Mar 17, 8 PM $ 0.000747
-0.01%
$ 231.57 million $ 988,054
Mar 17, 7 PM $ 0.000747
+0.06%
$ 231.44 million $ 1.2 million
Mar 17, 6 PM $ 0.000745
+0.48%
$ 231.09 million $ 1.19 million
Mar 17, 5 PM $ 0.000742
+0.02%
$ 230 million $ 1.19 million
Mar 17, 4 PM $ 0.000742
+0.13%
$ 229.94 million $ 1.08 million
Mar 17, 3 PM $ 0.000741
+0.04%
$ 229.83 million $ 938,982
Mar 17, 2 PM $ 0.000741
+0.19%
$ 229.75 million $ 937,699
Mar 17, 1 PM $ 0.00074
-0.08%
$ 229.34 million $ 1.12 million
Mar 17, 12 PM $ 0.000741
+0.23%
$ 229.66 million $ 1.12 million
Mar 17, 11 AM $ 0.000739
+0.01%
$ 229.21 million $ 1.15 million
Mar 17, 10 AM $ 0.00074
-0.30%
$ 229.25 million $ 1.13 million
Mar 17, 9 AM $ 0.000743
-0.14%
$ 230.38 million $ 900,120
Mar 17, 8 AM $ 0.000744
+0.18%
$ 230.7 million $ 759,218
Mar 17, 7 AM $ 0.000743
+0.15%
$ 230.3 million $ 723,334
Mar 17, 6 AM $ 0.000742
+0.01%
$ 230.06 million $ 723,420
Mar 17, 5 AM $ 0.000742
-0.03%
$ 230.08 million $ 723,606
Mar 17, 4 AM $ 0.000743
-1.27%
$ 230.24 million $ 715,439
Mar 17, 3 AM $ 0.000754
+0.06%
$ 233.75 million $ 698,312
Mar 17, 2 AM $ 0.000754
-0.25%
$ 233.64 million $ 957,368
Mar 17, 1 AM $ 0.000754
+0.36%
$ 233.78 million $ 954,411
Mar 17, 12 AM $ 0.000751
+0.24%
$ 232.91 million $ 888,380
Mar 16, 11 PM $ 0.000748
+0.00%
$ 231.76 million $ 885,026
Mar 16, 10 PM $ 0.000748
+0.42%
$ 231.74 million $ 884,273
Mar 16, 9 PM $ 0.000744
+0.32%
$ 230.63 million $ 878,569
Mar 16, 8 PM $ 0.000741
+0.08%
$ 229.74 million $ 820,317
Mar 16, 7 PM $ 0.00074
-0.06%
$ 229.54 million $ 585,402
Mar 16, 6 PM $ 0.000741
+0.18%
$ 229.68 million $ 526,632
Mar 16, 5 PM $ 0.00074
-0.02%
$ 229.27 million $ 526,027
Mar 16, 4 PM $ 0.00074
-0.12%
$ 229.28 million $ 526,343
Mar 16, 2 PM $ 0.000741
-0.26%
$ 229.68 million $ 527,080
Mar 16, 1 PM $ 0.000743
+0.51%
$ 230.27 million $ 468,615
Mar 16, 12 PM $ 0.000739
+0.24%
$ 229.1 million $ 326,673