Peanut Historical Data

PEANUT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.000761
-0.15%
$ 235.83 million $ 347,004
Apr 20, 10 PM $ 0.000761
+0.01%
$ 235.95 million $ 347,208
Apr 20, 9 PM $ 0.000763
-0.02%
$ 236.55 million $ 347,750
Apr 20, 8 PM $ 0.000763
+0.12%
$ 236.58 million $ 291,093
Apr 20, 7 PM $ 0.000762
+0.25%
$ 236.33 million $ 362,956
Apr 20, 6 PM $ 0.000759
+0.33%
$ 235.4 million $ 361,807
Apr 20, 5 PM $ 0.000757
+0.31%
$ 234.56 million $ 360,206
Apr 20, 4 PM $ 0.000754
-0.04%
$ 233.86 million $ 360,031
Apr 20, 3 PM $ 0.000755
-0.05%
$ 233.96 million $ 359,436
Apr 20, 2 PM $ 0.000752
+0.01%
$ 233.13 million $ 358,563
Apr 20, 1 PM $ 0.000752
-0.20%
$ 233.13 million $ 358,685
Apr 20, 12 PM $ 0.000753
-0.10%
$ 233.39 million $ 359,568
Apr 20, 11 AM $ 0.000754
+0.47%
$ 233.87 million $ 358,853
Apr 20, 10 AM $ 0.000751
+0.22%
$ 232.82 million $ 357,338
Apr 20, 9 AM $ 0.000749
+0.12%
$ 232.3 million $ 356,630
Apr 20, 8 AM $ 0.000749
+0.35%
$ 232.34 million $ 356,044
Apr 20, 7 AM $ 0.000747
+0.22%
$ 231.46 million $ 355,456
Apr 20, 6 AM $ 0.000745
-0.10%
$ 231.02 million $ 355,326
Apr 20, 5 AM $ 0.000746
-0.06%
$ 231.27 million $ 356,276
Apr 20, 4 AM $ 0.000747
-0.03%
$ 231.43 million $ 356,294
Apr 20, 1 AM $ 0.000744
+0.30%
$ 230.61 million $ 349,951
Apr 19, 10 PM $ 0.000743
+0.17%
$ 230.27 million $ 350,090
Apr 19, 9 PM $ 0.000747
-0.01%
$ 231.55 million $ 350,619
Apr 19, 8 PM $ 0.000747
-0.36%
$ 231.61 million $ 350,690
Apr 19, 7 PM $ 0.00075
-0.21%
$ 232.38 million $ 252,327
Apr 19, 6 PM $ 0.000752
-0.28%
$ 233.09 million $ 253,361
Apr 19, 5 PM $ 0.000755
-0.37%
$ 233.99 million $ 254,941
Apr 19, 4 PM $ 0.000758
+0.13%
$ 234.99 million $ 255,403
Apr 19, 2 PM $ 0.000759
+0.10%
$ 235.29 million $ 255,392
Apr 19, 1 PM $ 0.000758
+0.24%
$ 234.87 million $ 254,965
Apr 19, 12 PM $ 0.000755
+0.45%
$ 234.16 million $ 254,010
Apr 19, 11 AM $ 0.000752
+0.05%
$ 233.02 million $ 253,183
Apr 19, 10 AM $ 0.000751
-0.14%
$ 232.91 million $ 253,095
Apr 19, 9 AM $ 0.000752
-0.07%
$ 233.22 million $ 253,057
Apr 19, 8 AM $ 0.000753
+0.07%
$ 233.39 million $ 252,619
Apr 19, 7 AM $ 0.000753
-0.31%
$ 233.33 million $ 252,882
Apr 19, 6 AM $ 0.000755
-0.13%
$ 234.19 million $ 253,739
Apr 19, 5 AM $ 0.000756
-0.03%
$ 234.49 million $ 253,746
Apr 19, 4 AM $ 0.000756
-0.02%
$ 234.5 million $ 253,736
Apr 19, 3 AM $ 0.000757
+0.13%
$ 234.63 million $ 253,973
Apr 18, 10 PM $ 0.000758
+0.02%
$ 234.99 million $ 257,842
Apr 18, 9 PM $ 0.000758
+0.00%
$ 234.93 million $ 257,739
Apr 18, 8 PM $ 0.000758
+0.08%
$ 234.98 million $ 258,267
Apr 18, 7 PM $ 0.000757
-0.13%
$ 234.82 million $ 321,405
Apr 18, 6 PM $ 0.000759
-0.03%
$ 235.33 million $ 228,540
Apr 18, 5 PM $ 0.000759
-0.24%
$ 235.31 million $ 229,089
Apr 18, 4 PM $ 0.000761
-0.21%
$ 235.88 million $ 229,001
Apr 18, 3 PM $ 0.000762
+0.07%
$ 236.34 million $ 229,615
Apr 18, 1 PM $ 0.000762
-0.01%
$ 236.16 million $ 229,954
Apr 18, 12 PM $ 0.000762
+0.00%
$ 236.26 million $ 231,219