Peanut Historical Data

PEANUT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.000739
+0.24%
$ 229.1 million $ 326,673
Mar 16, 11 AM $ 0.000737
+0.18%
$ 228.59 million $ 324,225
Mar 16, 10 AM $ 0.000735
-0.05%
$ 227.84 million $ 283,278
Mar 16, 9 AM $ 0.000736
-0.46%
$ 228.04 million $ 446,097
Mar 16, 8 AM $ 0.000739
-0.05%
$ 229.12 million $ 446,756
Mar 16, 7 AM $ 0.000739
+0.02%
$ 229.17 million $ 446,596
Mar 16, 6 AM $ 0.00074
-0.08%
$ 229.33 million $ 446,387
Mar 16, 5 AM $ 0.00074
+0.16%
$ 229.41 million $ 446,230
Mar 16, 4 AM $ 0.000738
+0.14%
$ 228.78 million $ 444,877
Mar 16, 3 AM $ 0.000737
+1.31%
$ 228.33 million $ 443,605
Mar 16, 2 AM $ 0.000727
-0.19%
$ 225.35 million $ 1.01 million
Mar 16, 1 AM $ 0.000728
+0.21%
$ 225.77 million $ 1.01 million
Mar 16, 12 AM $ 0.000727
-0.08%
$ 225.29 million $ 1 million
Mar 15, 11 PM $ 0.000727
+0.85%
$ 225.46 million $ 1 million
Mar 15, 10 PM $ 0.000721
+0.29%
$ 223.56 million $ 934,566
Mar 15, 9 PM $ 0.000719
-0.04%
$ 222.88 million $ 932,159
Mar 15, 8 PM $ 0.000719
+0.28%
$ 222.98 million $ 931,318
Mar 15, 7 PM $ 0.000717
-0.12%
$ 222.37 million $ 929,418
Mar 15, 6 PM $ 0.000718
+0.13%
$ 222.66 million $ 931,432
Mar 15, 5 PM $ 0.000717
+0.14%
$ 222.38 million $ 928,993
Mar 15, 4 PM $ 0.000716
-0.14%
$ 222.01 million $ 889,213
Mar 15, 3 PM $ 0.000717
+0.05%
$ 222.29 million $ 661,247
Mar 15, 2 PM $ 0.000717
+0.15%
$ 222.12 million $ 660,483
Mar 15, 1 PM $ 0.000716
-0.38%
$ 221.82 million $ 659,940
Mar 15, 12 PM $ 0.000718
-0.24%
$ 222.67 million $ 663,157
Mar 15, 11 AM $ 0.00072
-0.04%
$ 223.07 million $ 663,785
Mar 15, 10 AM $ 0.00072
+0.13%
$ 223.17 million $ 663,660
Mar 15, 9 AM $ 0.000719
+0.34%
$ 222.89 million $ 663,051
Mar 15, 8 AM $ 0.000716
+0.03%
$ 222.04 million $ 465,190
Mar 15, 7 AM $ 0.000716
-0.07%
$ 221.96 million $ 465,190
Mar 15, 6 AM $ 0.000716
+0.02%
$ 222.1 million $ 460,164
Mar 15, 5 AM $ 0.000716
+0.14%
$ 222.07 million $ 28,850
Mar 15, 4 AM $ 0.000715
+0.16%
$ 221.76 million $ 28,796
Mar 15, 3 AM $ 0.000714
+0.15%
$ 221.47 million $ 28,756
Mar 15, 2 AM $ 0.000713
+0.19%
$ 221.13 million $ 1.1 million
Mar 15, 1 AM $ 0.000712
-0.01%
$ 220.69 million $ 1.1 million
Mar 15, 12 AM $ 0.000712
+0.02%
$ 220.73 million $ 1.1 million
Mar 14, 10 PM $ 0.000709
+0.02%
$ 219.83 million $ 1.08 million
Mar 14, 9 PM $ 0.000709
+0.13%
$ 219.77 million $ 1.08 million
Mar 14, 8 PM $ 0.000708
-0.06%
$ 219.46 million $ 1.08 million
Mar 14, 7 PM $ 0.000708
+0.05%
$ 219.58 million $ 1.08 million
Mar 14, 6 PM $ 0.000708
+0.11%
$ 219.48 million $ 1.08 million
Mar 14, 5 PM $ 0.000707
+0.03%
$ 219.23 million $ 1.07 million
Mar 14, 4 PM $ 0.000707
-0.12%
$ 219.16 million $ 1.07 million
Mar 14, 3 PM $ 0.000708
-0.18%
$ 219.49 million $ 1.08 million
Mar 14, 2 PM $ 0.000709
-0.13%
$ 219.9 million $ 1.08 million
Mar 14, 1 PM $ 0.00071
+0.21%
$ 220.23 million $ 498,060
Mar 14, 12 PM $ 0.000709
+0.21%
$ 219.75 million $ 464,832
Mar 14, 11 AM $ 0.000707
+0.11%
$ 219.26 million $ 463,556
Mar 14, 10 AM $ 0.000707
-0.11%
$ 219.03 million $ 463,221