Peanut Historical Data

PEANUT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.000762
-0.14%
$ 236.35 million $ 231,382
Apr 18, 10 AM $ 0.000765
-0.39%
$ 237.12 million $ 232,153
Apr 18, 9 AM $ 0.000768
-0.19%
$ 238.19 million $ 233,121
Apr 18, 8 AM $ 0.00077
-0.22%
$ 238.69 million $ 233,346
Apr 18, 7 AM $ 0.000772
-0.08%
$ 239.32 million $ 234,048
Apr 18, 5 AM $ 0.000773
-0.01%
$ 239.56 million $ 234,319
Apr 18, 4 AM $ 0.000773
-0.11%
$ 239.62 million $ 234,470
Apr 18, 3 AM $ 0.000774
-0.09%
$ 239.9 million $ 234,741
Apr 17, 10 PM $ 0.000775
-0.04%
$ 240.28 million $ 231,503
Apr 17, 8 PM $ 0.000775
+0.03%
$ 240.25 million $ 303,050
Apr 17, 7 PM $ 0.000775
-0.17%
$ 240.18 million $ 356,180
Apr 17, 6 PM $ 0.000776
-0.24%
$ 240.58 million $ 457,017
Apr 17, 5 PM $ 0.000779
-0.18%
$ 241.57 million $ 458,624
Apr 17, 4 PM $ 0.00078
+0.43%
$ 241.95 million $ 458,680
Apr 17, 3 PM $ 0.000777
+0.34%
$ 240.9 million $ 456,082
Apr 17, 2 PM $ 0.000773
+0.74%
$ 239.78 million $ 453,324
Apr 17, 1 PM $ 0.000768
+1.01%
$ 238.01 million $ 450,011
Apr 17, 12 PM $ 0.00076
+0.44%
$ 235.59 million $ 445,249
Apr 17, 11 AM $ 0.000756
-0.01%
$ 234.39 million $ 443,439
Apr 17, 10 AM $ 0.000754
-0.15%
$ 233.88 million $ 441,896
Apr 17, 9 AM $ 0.000755
+0.55%
$ 233.96 million $ 441,342
Apr 17, 8 AM $ 0.000751
+0.21%
$ 232.66 million $ 439,733
Apr 17, 7 AM $ 0.000749
+0.12%
$ 232.14 million $ 439,099
Apr 17, 6 AM $ 0.000748
+0.03%
$ 231.85 million $ 438,820
Apr 17, 5 AM $ 0.000748
+0.01%
$ 231.85 million $ 438,690
Apr 17, 4 AM $ 0.000748
-0.11%
$ 231.9 million $ 438,202
Apr 17, 3 AM $ 0.000747
+0.00%
$ 231.46 million $ 774,893
Apr 16, 11 PM $ 0.00075
-0.05%
$ 232.52 million $ 826,687
Apr 16, 10 PM $ 0.00075
-0.16%
$ 232.64 million $ 827,138
Apr 16, 9 PM $ 0.000752
+0.00%
$ 233.01 million $ 827,884
Apr 16, 8 PM $ 0.000751
-0.05%
$ 232.94 million $ 735,299
Apr 16, 7 PM $ 0.000752
+0.90%
$ 233.07 million $ 704,326
Apr 16, 6 PM $ 0.000745
+0.08%
$ 230.96 million $ 388,120
Apr 16, 5 PM $ 0.000745
-0.03%
$ 230.8 million $ 388,045
Apr 16, 4 PM $ 0.000745
-0.11%
$ 230.88 million $ 388,808
Apr 16, 3 PM $ 0.000745
+0.20%
$ 230.92 million $ 388,945
Apr 16, 2 PM $ 0.000744
-0.44%
$ 230.51 million $ 388,385
Apr 16, 1 PM $ 0.000747
+0.05%
$ 231.52 million $ 388,960
Apr 16, 12 PM $ 0.000747
-0.05%
$ 231.43 million $ 388,932
Apr 16, 11 AM $ 0.000747
-0.13%
$ 231.54 million $ 389,315
Apr 16, 10 AM $ 0.000748
-0.07%
$ 231.84 million $ 389,738
Apr 16, 9 AM $ 0.000748
-0.08%
$ 231.98 million $ 389,654
Apr 16, 8 AM $ 0.000749
+0.00%
$ 232.2 million $ 390,158
Apr 16, 7 AM $ 0.00075
-0.04%
$ 232.4 million $ 390,411
Apr 16, 6 AM $ 0.00075
+0.09%
$ 232.56 million $ 390,104
Apr 16, 5 AM $ 0.000749
-0.01%
$ 232.23 million $ 390,067
Apr 16, 4 AM $ 0.000749
+0.02%
$ 232.22 million $ 390,125
Apr 16, 3 AM $ 0.000749
+0.38%
$ 232.17 million $ 375,297
Apr 16, 2 AM $ 0.000747
+0.12%
$ 231.6 million $ 360,492
Apr 16, 1 AM $ 0.000746
-0.18%
$ 231.33 million $ 360,384