Peanut Historical Data

PEANUT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.000707
-0.11%
$ 219.03 million $ 463,221
Mar 14, 9 AM $ 0.000708
+0.00%
$ 219.33 million $ 463,807
Mar 14, 8 AM $ 0.000707
+0.04%
$ 219.32 million $ 463,623
Mar 14, 7 AM $ 0.000707
+0.00%
$ 219.22 million $ 463,626
Mar 14, 6 AM $ 0.000707
-0.68%
$ 219.23 million $ 404,493
Mar 14, 5 AM $ 0.000712
-0.17%
$ 220.74 million $ 1,015
Mar 14, 4 AM $ 0.000714
+0.34%
$ 221.22 million $ 962
Mar 14, 3 AM $ 0.000711
+0.20%
$ 220.5 million $ 380,178
Mar 14, 2 AM $ 0.00071
+0.10%
$ 220.04 million $ 1.16 million
Mar 14, 1 AM $ 0.000709
-0.02%
$ 219.85 million $ 1.16 million
Mar 14, 12 AM $ 0.000709
-0.10%
$ 219.94 million $ 1.16 million
Mar 13, 11 PM $ 0.00071
+0.11%
$ 220.16 million $ 1.16 million
Mar 13, 10 PM $ 0.000709
-0.70%
$ 219.93 million $ 1.16 million
Mar 13, 9 PM $ 0.000714
-0.08%
$ 221.45 million $ 1.17 million
Mar 13, 8 PM $ 0.000715
+0.24%
$ 221.62 million $ 1.17 million
Mar 13, 7 PM $ 0.000713
-0.07%
$ 221.06 million $ 1.17 million
Mar 13, 6 PM $ 0.000714
-0.55%
$ 221.21 million $ 1.17 million
Mar 13, 5 PM $ 0.000718
-0.42%
$ 222.56 million $ 761,931
Mar 13, 4 PM $ 0.000721
-0.71%
$ 223.51 million $ 761,681
Mar 13, 3 PM $ 0.000726
-1.11%
$ 225.1 million $ 769,803
Mar 13, 2 PM $ 0.000734
+0.63%
$ 227.63 million $ 777,859
Mar 13, 1 PM $ 0.000729
+0.42%
$ 226.1 million $ 769,766
Mar 13, 12 PM $ 0.000726
+0.08%
$ 224.94 million $ 766,732
Mar 13, 11 AM $ 0.000725
-0.13%
$ 224.82 million $ 766,457
Mar 13, 10 AM $ 0.000726
+0.88%
$ 225.08 million $ 763,515
Mar 13, 9 AM $ 0.000719
+0.07%
$ 222.96 million $ 759,616
Mar 13, 8 AM $ 0.000719
+0.21%
$ 222.75 million $ 757,556
Mar 13, 7 AM $ 0.000717
+0.25%
$ 222.24 million $ 756,653
Mar 13, 6 AM $ 0.000715
-0.19%
$ 221.72 million $ 756,401
Mar 13, 5 AM $ 0.000716
+0.18%
$ 222.1 million $ 756,302
Mar 13, 4 AM $ 0.000715
-0.06%
$ 221.66 million $ 755,505
Mar 13, 3 AM $ 0.000716
+0.19%
$ 221.85 million $ 427,179
Mar 13, 2 AM $ 0.000714
-0.46%
$ 221.42 million $ 1.27 million
Mar 13, 1 AM $ 0.000717
+0.53%
$ 222.21 million $ 1.26 million
Mar 13, 12 AM $ 0.000714
+0.92%
$ 221.44 million $ 1.25 million
Mar 12, 11 PM $ 0.000708
+0.62%
$ 219.39 million $ 1.24 million
Mar 12, 10 PM $ 0.000704
-0.22%
$ 218.12 million $ 1.23 million
Mar 12, 9 PM $ 0.000705
+0.11%
$ 218.6 million $ 1.02 million
Mar 12, 8 PM $ 0.000705
-0.28%
$ 218.42 million $ 946,950
Mar 12, 7 PM $ 0.000707
+0.70%
$ 219.03 million $ 929,701
Mar 12, 6 PM $ 0.000702
-0.51%
$ 217.49 million $ 858,351
Mar 12, 5 PM $ 0.000705
-0.02%
$ 218.66 million $ 860,659
Mar 12, 4 PM $ 0.000706
+0.33%
$ 218.71 million $ 783,280
Mar 12, 3 PM $ 0.000703
+0.67%
$ 218.02 million $ 675,035
Mar 12, 2 PM $ 0.000699
-0.69%
$ 216.64 million $ 590,098
Mar 12, 1 PM $ 0.000704
-0.37%
$ 218.14 million $ 533,666
Mar 12, 12 PM $ 0.000706
+0.04%
$ 218.91 million $ 281,729
Mar 12, 11 AM $ 0.000705
+0.45%
$ 218.62 million $ 274,604
Mar 12, 10 AM $ 0.000702
+0.25%
$ 217.63 million $ 273,184
Mar 12, 9 AM $ 0.0007
+0.06%
$ 217.01 million $ 299,336