Peanut Historical Data

PEANUT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.0007
+0.06%
$ 217.01 million $ 299,336
Mar 12, 8 AM $ 0.0007
+0.08%
$ 216.89 million $ 299,538
Mar 12, 7 AM $ 0.000698
+0.25%
$ 216.32 million $ 298,643
Mar 12, 6 AM $ 0.000696
+0.08%
$ 215.76 million $ 298,187
Mar 12, 5 AM $ 0.000696
-0.07%
$ 215.71 million $ 298,065
Mar 12, 4 AM $ 0.000696
-0.26%
$ 215.84 million $ 264,927
Mar 12, 3 AM $ 0.000698
+0.10%
$ 216.31 million $ 969,163
Mar 12, 2 AM $ 0.000698
-0.25%
$ 216.48 million $ 1.22 million
Mar 12, 1 AM $ 0.0007
-0.65%
$ 217.04 million $ 1.21 million
Mar 12, 12 AM $ 0.000705
-0.10%
$ 218.44 million $ 931,631
Mar 11, 11 PM $ 0.000705
-0.09%
$ 218.69 million $ 933,247
Mar 11, 10 PM $ 0.000706
-0.27%
$ 218.86 million $ 934,072
Mar 11, 9 PM $ 0.000708
+0.11%
$ 219.43 million $ 935,651
Mar 11, 8 PM $ 0.000707
-0.07%
$ 219.19 million $ 934,786
Mar 11, 7 PM $ 0.000707
-0.15%
$ 219.29 million $ 935,349
Mar 11, 6 PM $ 0.000709
-0.19%
$ 219.74 million $ 938,298
Mar 11, 5 PM $ 0.00071
+0.41%
$ 220.08 million $ 939,611
Mar 11, 4 PM $ 0.000707
+0.52%
$ 219.27 million $ 934,729
Mar 11, 3 PM $ 0.000704
-0.43%
$ 218.15 million $ 931,070
Mar 11, 2 PM $ 0.000706
-0.35%
$ 219 million $ 931,477
Mar 11, 1 PM $ 0.00071
+2.20%
$ 220.02 million $ 905,917
Mar 11, 12 PM $ 0.000694
+0.04%
$ 215.29 million $ 643,990
Mar 11, 11 AM $ 0.000694
-0.56%
$ 215.22 million $ 293,215
Mar 11, 10 AM $ 0.000698
+0.08%
$ 216.43 million $ 147,487
Mar 11, 9 AM $ 0.000698
-0.07%
$ 216.31 million $ 147,566
Mar 11, 8 AM $ 0.000698
-0.06%
$ 216.45 million $ 147,553
Mar 11, 7 AM $ 0.000699
-0.10%
$ 216.57 million $ 147,599
Mar 11, 6 AM $ 0.000699
+0.18%
$ 216.81 million $ 147,386
Mar 11, 5 AM $ 0.000698
-0.20%
$ 216.42 million $ 148,171
Mar 11, 4 AM $ 0.0007
+0.02%
$ 216.86 million $ 147,365
Mar 11, 3 AM $ 0.000699
-0.55%
$ 216.81 million $ 563,594
Mar 11, 2 AM $ 0.000703
+0.29%
$ 218.03 million $ 1.3 million
Mar 11, 1 AM $ 0.000701
-0.13%
$ 217.42 million $ 1.28 million
Mar 11, 12 AM $ 0.000702
+0.61%
$ 217.7 million $ 1.11 million
Mar 10, 11 PM $ 0.000698
+0.12%
$ 216.38 million $ 836,903
Mar 10, 10 PM $ 0.000697
-0.40%
$ 216.13 million $ 831,258
Mar 10, 9 PM $ 0.0007
-0.52%
$ 217.02 million $ 622,975
Mar 10, 8 PM $ 0.000704
+0.37%
$ 218.16 million $ 586,408
Mar 10, 7 PM $ 0.000701
-0.53%
$ 217.35 million $ 581,286
Mar 10, 6 PM $ 0.000705
-0.80%
$ 218.51 million $ 585,344
Mar 10, 5 PM $ 0.000711
-0.44%
$ 220.28 million $ 588,292
Mar 10, 4 PM $ 0.000714
+0.10%
$ 221.26 million $ 588,950
Mar 10, 3 PM $ 0.000713
+0.59%
$ 221.02 million $ 584,489
Mar 10, 2 PM $ 0.000709
+0.10%
$ 219.69 million $ 572,601
Mar 10, 1 PM $ 0.000708
+0.26%
$ 219.47 million $ 576,509
Mar 10, 12 PM $ 0.000706
-0.20%
$ 219 million $ 577,471
Mar 10, 11 AM $ 0.000708
-0.15%
$ 219.43 million $ 569,949
Mar 10, 10 AM $ 0.000709
-0.37%
$ 219.77 million $ 524,968
Mar 10, 9 AM $ 0.000712
+0.35%
$ 220.68 million $ 516,890
Mar 10, 8 AM $ 0.000711
+0.73%
$ 220.27 million $ 503,623