Peanut Historical Data

PEANUT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.00067
+0.03%
$ 207.62 million $ 591
Jun 2, 6 PM $ 0.00067
-0.03%
$ 207.55 million $ 558
Jun 2, 5 PM $ 0.00067
+0.27%
$ 207.64 million $ 591
Jun 2, 4 PM $ 0.000671
-0.21%
$ 208.04 million $ 0
Jun 2, 2 AM $ 0.000706
-0.04%
$ 218.88 million $ 46,487
Jun 2, 1 AM $ 0.000706
+0.00%
$ 218.96 million $ 181,574
Jun 1, 9 PM $ 0.000706
-0.08%
$ 218.83 million $ 194,758
Jun 1, 8 PM $ 0.000706
-0.01%
$ 219 million $ 194,907
Jun 1, 7 PM $ 0.000706
+0.10%
$ 219.01 million $ 194,586
Jun 1, 6 PM $ 0.000706
+0.05%
$ 218.8 million $ 194,554
Jun 1, 5 PM $ 0.000705
-0.13%
$ 218.69 million $ 13,753
Jun 1, 4 PM $ 0.000706
+0.47%
$ 218.97 million $ 13,771
Jun 1, 2 AM $ 0.000732
+0.00%
$ 226.85 million $ 201,572
Jun 1, 1 AM $ 0.000732
+0.07%
$ 226.84 million $ 201,348
May 31, 9 PM $ 0.000732
+0.18%
$ 227.03 million $ 152,481
May 31, 8 PM $ 0.000731
+0.16%
$ 226.62 million $ 152,326
May 31, 7 PM $ 0.00073
-0.01%
$ 226.24 million $ 8,353
May 31, 6 PM $ 0.00073
-0.16%
$ 226.25 million $ 8,353
May 31, 5 PM $ 0.000732
+0.00%
$ 226.77 million $ 8,353
May 31, 1 AM $ 0.000733
+0.00%
$ 227.17 million $ 219,436
May 31, 12 AM $ 0.000733
+0.01%
$ 227.18 million $ 191,776
May 30, 11 PM $ 0.000733
-0.02%
$ 227.18 million $ 136,399
May 30, 9 PM $ 0.000733
-0.03%
$ 227.17 million $ 80,040
May 30, 8 PM $ 0.000733
+0.00%
$ 227.25 million $ 80,174
May 30, 7 PM $ 0.000733
+0.00%
$ 227.17 million $ 80,291
May 30, 6 PM $ 0.000733
+0.00%
$ 227.25 million $ 80,353
May 30, 5 PM $ 0.000733
+0.00%
$ 227.25 million $ 80,317
May 30, 4 PM $ 0.000733
+0.01%
$ 227.25 million $ 518
May 30, 3 PM $ 0.000733
+0.05%
$ 227.23 million $ 446
May 30, 2 PM $ 0.000733
+0.02%
$ 227.2 million $ 0.001
May 30, 3 AM $ 0.000737
+0.00%
$ -- $ 79,759
May 30, 2 AM $ 0.000737
+0.06%
$ 228.41 million $ 80,948
May 29, 9 PM $ 0.000737
-0.01%
$ 228.41 million $ 138,694
May 29, 8 PM $ 0.000737
+0.04%
$ 228.42 million $ 138,556
May 29, 7 PM $ 0.000737
-0.01%
$ 228.43 million $ 138,423
May 29, 6 PM $ 0.000737
+0.08%
$ 228.45 million $ 138,435
May 29, 5 PM $ 0.000736
+0.30%
$ 228.28 million $ 138,348
May 29, 4 PM $ 0.000734
-0.08%
$ 227.63 million $ 40
May 29, 2 AM $ 0.000731
+0.06%
$ 226.49 million $ 138,679
May 29, 1 AM $ 0.00073
+0.11%
$ 226.32 million $ 169,362
May 29, 12 AM $ 0.000731
+0.44%
$ 226.69 million $ 57,687
May 28, 10 PM $ 0.000733
+0.66%
$ 227.15 million $ 32,875
May 28, 9 PM $ 0.000728
+0.00%
$ 225.65 million $ 32,875
May 28, 8 PM $ 0.000728
-0.20%
$ 225.64 million $ 32,905
May 28, 7 PM $ 0.000729
+0.48%
$ 226.09 million $ 32,816
May 28, 6 PM $ 0.000726
-0.29%
$ 224.99 million $ 32,814
May 28, 5 PM $ 0.000734
+0.00%
$ 227.57 million $ 32,676
May 28, 4 PM $ 0.000726
-0.31%
$ 224.93 million $ 32,676
May 28, 3 PM $ 0.000728
+0.32%
$ 225.63 million $ 32,706
May 28, 2 PM $ 0.000728
+0.07%
$ 225.65 million $ 678