Peanut Historical Data

PEANUT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.000711
+0.73%
$ 220.27 million $ 503,623
Mar 10, 7 AM $ 0.000704
+0.35%
$ 218.39 million $ 519,897
Mar 10, 6 AM $ 0.000702
+0.12%
$ 217.62 million $ 518,264
Mar 10, 5 AM $ 0.000701
+0.08%
$ 217.33 million $ 464,479
Mar 10, 4 AM $ 0.0007
-0.12%
$ 217.14 million $ 349,010
Mar 10, 3 AM $ 0.000701
+0.00%
$ 217.41 million $ 622,381
Mar 10, 12 AM $ 0.000686
+0.01%
$ 212.64 million $ 622,359
Mar 9, 11 PM $ 0.000686
-0.26%
$ 212.63 million $ 622,955
Mar 9, 10 PM $ 0.000688
-0.34%
$ 213.28 million $ 452,617
Mar 9, 9 PM $ 0.00069
-0.03%
$ 213.93 million $ 290,735
Mar 9, 8 PM $ 0.00069
-0.21%
$ 213.97 million $ 290,997
Mar 9, 7 PM $ 0.000691
+0.83%
$ 214.33 million $ 291,111
Mar 9, 6 PM $ 0.000686
-0.24%
$ 212.57 million $ 289,001
Mar 9, 5 PM $ 0.000687
-0.62%
$ 213.08 million $ 290,306
Mar 9, 4 PM $ 0.000692
+0.14%
$ 214.37 million $ 274,319
Mar 9, 3 PM $ 0.00069
-0.73%
$ 213.78 million $ 274,192
Mar 9, 2 PM $ 0.000694
+0.50%
$ 215.22 million $ 275,752
Mar 9, 1 PM $ 0.000691
+1.21%
$ 214.15 million $ 274,704
Mar 9, 12 PM $ 0.000683
+0.85%
$ 211.73 million $ 270,276
Mar 9, 11 AM $ 0.000676
-0.12%
$ 209.65 million $ 268,492
Mar 9, 10 AM $ 0.000679
-0.45%
$ 210.34 million $ 269,775
Mar 9, 9 AM $ 0.000683
+0.58%
$ 211.88 million $ 271,380
Mar 9, 8 AM $ 0.000679
+0.49%
$ 210.62 million $ 269,270
Mar 9, 7 AM $ 0.000675
+0.09%
$ 209.33 million $ 267,143
Mar 9, 6 AM $ 0.000676
-0.45%
$ 209.67 million $ 267,846
Mar 9, 5 AM $ 0.000678
+0.32%
$ 210.04 million $ 267,327
Mar 9, 4 AM $ 0.000676
+0.54%
$ 209.6 million $ 153,481
Mar 9, 3 AM $ 0.000673
+0.91%
$ 208.58 million $ 67
Mar 9, 2 AM $ 0.000666
-0.11%
$ 206.36 million $ 776,481
Mar 9, 1 AM $ 0.000666
+0.24%
$ 206.44 million $ 778,234
Mar 9, 12 AM $ 0.000664
+0.26%
$ 205.94 million $ 775,378
Mar 8, 11 PM $ 0.000663
+0.04%
$ 205.59 million $ 776,791
Mar 8, 10 PM $ 0.000663
-1.29%
$ 205.43 million $ 775,225
Mar 8, 9 PM $ 0.000671
-0.49%
$ 208.02 million $ 777,740
Mar 8, 8 PM $ 0.000674
+0.07%
$ 209.06 million $ 736,193
Mar 8, 7 PM $ 0.000674
+0.52%
$ 208.81 million $ 642,370
Mar 8, 6 PM $ 0.00067
-0.19%
$ 207.75 million $ 641,836
Mar 8, 5 PM $ 0.000672
+0.15%
$ 208.26 million $ 643,318
Mar 8, 4 PM $ 0.000671
-0.29%
$ 207.97 million $ 643,043
Mar 8, 3 PM $ 0.000673
-0.14%
$ 208.76 million $ 644,121
Mar 8, 2 PM $ 0.000674
+0.24%
$ 209.05 million $ 644,342
Mar 8, 1 PM $ 0.000672
-0.34%
$ 208.37 million $ 644,415
Mar 8, 12 PM $ 0.000675
-0.38%
$ 209.11 million $ 646,754
Mar 8, 11 AM $ 0.000678
-0.37%
$ 210.11 million $ 650,056
Mar 8, 10 AM $ 0.000681
+0.39%
$ 211.06 million $ 649,883
Mar 8, 9 AM $ 0.000678
+0.40%
$ 210.26 million $ 646,113
Mar 8, 8 AM $ 0.000675
+0.05%
$ 209.16 million $ 644,431
Mar 8, 7 AM $ 0.000674
+0.25%
$ 209.04 million $ 643,171
Mar 8, 6 AM $ 0.000673
-0.01%
$ 208.52 million $ 638,606
Mar 8, 5 AM $ 0.000672
+0.17%
$ 208.29 million $ 622,830