Peanut Historical Data

PEANUT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.000672
+0.17%
$ 208.29 million $ 622,830
Mar 8, 4 AM $ 0.000672
-0.08%
$ 208.22 million $ 583,292
Mar 8, 3 AM $ 0.000672
-0.10%
$ 208.17 million $ 569,801
Mar 8, 2 AM $ 0.000673
-0.11%
$ 208.7 million $ 671,478
Mar 8, 1 AM $ 0.000674
-0.11%
$ 208.94 million $ 248,999
Mar 8, 12 AM $ 0.000675
+0.01%
$ 209.25 million $ 249,244
Mar 7, 11 PM $ 0.000675
+0.14%
$ 209.24 million $ 249,236
Mar 7, 10 PM $ 0.000674
-0.17%
$ 209 million $ 248,998
Mar 7, 9 PM $ 0.000675
+0.18%
$ 209.3 million $ 249,395
Mar 7, 8 PM $ 0.000674
-0.06%
$ 208.93 million $ 248,816
Mar 7, 7 PM $ 0.000674
-0.43%
$ 209.09 million $ 249,138
Mar 7, 6 PM $ 0.000677
-0.39%
$ 209.94 million $ 249,978
Mar 7, 5 PM $ 0.00068
+0.10%
$ 210.82 million $ 251,017
Mar 7, 4 PM $ 0.000679
-0.18%
$ 210.63 million $ 250,921
Mar 7, 3 PM $ 0.00068
+0.10%
$ 210.81 million $ 251,085
Mar 7, 2 PM $ 0.00068
-0.11%
$ 210.83 million $ 251,338
Mar 7, 1 PM $ 0.000681
+0.00%
$ 211.05 million $ 251,526
Mar 7, 12 PM $ 0.000681
+0.10%
$ 211.15 million $ 251,297
Mar 7, 11 AM $ 0.000681
-0.06%
$ 211.06 million $ 251,401
Mar 7, 10 AM $ 0.000681
+0.02%
$ 211.12 million $ 251,321
Mar 7, 9 AM $ 0.000681
+0.01%
$ 211.05 million $ 251,311
Mar 7, 8 AM $ 0.00068
+0.43%
$ 210.93 million $ 250,353
Mar 7, 7 AM $ 0.000679
-0.26%
$ 210.58 million $ 251,549
Mar 7, 6 AM $ 0.000681
-0.08%
$ 211.19 million $ 251,653
Mar 7, 5 AM $ 0.000682
-0.14%
$ 211.37 million $ 251,536
Mar 7, 4 AM $ 0.000683
-0.05%
$ 211.78 million $ 252,238
Mar 7, 3 AM $ 0.000684
+0.00%
$ 212.07 million $ 572,511
Mar 7, 2 AM $ 0.000684
+0.04%
$ 212.05 million $ 546,490
Mar 7, 1 AM $ 0.000684
-0.16%
$ 211.9 million $ 385,628
Mar 7, 12 AM $ 0.000684
+0.06%
$ 212.14 million $ 241,713
Mar 6, 11 PM $ 0.000685
-0.13%
$ 212.27 million $ 241,578
Mar 6, 10 PM $ 0.000685
+0.29%
$ 212.37 million $ 241,111
Mar 6, 9 PM $ 0.000683
+0.09%
$ 211.59 million $ 240,976
Mar 6, 8 PM $ 0.000683
-0.01%
$ 211.63 million $ 226,827
Mar 6, 7 PM $ 0.000683
-0.10%
$ 211.77 million $ 190,102
Mar 6, 6 PM $ 0.000684
+0.04%
$ 211.93 million $ 189,829
Mar 6, 5 PM $ 0.000685
-0.16%
$ 212.47 million $ 182,447
Mar 6, 4 PM $ 0.000686
+0.15%
$ 212.81 million $ 150,916
Mar 6, 3 PM $ 0.000688
-0.42%
$ 213.13 million $ 153,217
Mar 6, 2 PM $ 0.000695
-0.87%
$ 215.34 million $ 154,189
Mar 6, 1 PM $ 0.000701
+0.31%
$ 217.4 million $ 150,426
Mar 6, 12 PM $ 0.000699
+0.03%
$ 216.8 million $ 83,484
Mar 6, 11 AM $ 0.000708
+0.00%
$ 219.55 million $ 84,394
Mar 6, 10 AM $ 0.000707
+0.15%
$ 219.26 million $ 84,699
Mar 6, 9 AM $ 0.000708
-0.32%
$ 219.55 million $ 84,954
Mar 6, 8 AM $ 0.000711
+0.50%
$ 220.46 million $ 84,626
Mar 6, 7 AM $ 0.000707
+0.05%
$ 219.25 million $ 84,325
Mar 6, 6 AM $ 0.000706
+0.06%
$ 219.01 million $ 84,427
Mar 6, 5 AM $ 0.000707
-0.10%
$ 219.08 million $ 84,759
Mar 6, 4 AM $ 0.000711
-0.32%
$ 220.28 million $ 70,913