Peanut Historical Data

PEANUT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.000707
-0.10%
$ 219.08 million $ 84,759
Mar 6, 4 AM $ 0.000711
-0.32%
$ 220.28 million $ 70,913
Mar 6, 3 AM $ 0.000713
-0.18%
$ 221.17 million $ 164,412
Mar 6, 2 AM $ 0.000713
+0.20%
$ 221.1 million $ 244,307
Mar 6, 1 AM $ 0.000712
+0.13%
$ 220.72 million $ 216,949
Mar 6, 12 AM $ 0.000712
+0.08%
$ 220.58 million $ 126,785
Mar 5, 11 PM $ 0.000712
-0.30%
$ 220.8 million $ 90,439
Mar 5, 10 PM $ 0.000714
-0.31%
$ 221.37 million $ 90,605
Mar 5, 9 PM $ 0.000715
+0.22%
$ 221.77 million $ 90,284
Mar 5, 8 PM $ 0.000713
+0.14%
$ 221.1 million $ 90,158
Mar 5, 7 PM $ 0.000712
+0.12%
$ 220.63 million $ 89,968
Mar 5, 6 PM $ 0.000711
-0.36%
$ 220.39 million $ 89,820
Mar 5, 5 PM $ 0.000713
+0.10%
$ 221.06 million $ 90,439
Mar 5, 4 PM $ 0.000714
-0.30%
$ 221.24 million $ 91,165
Mar 5, 3 PM $ 0.000718
-0.87%
$ 222.55 million $ 76,698
Mar 5, 2 PM $ 0.000725
-0.52%
$ 224.63 million $ 76,163
Mar 5, 1 PM $ 0.000728
-0.35%
$ 225.83 million $ 61,030
Mar 5, 12 PM $ 0.000731
-0.05%
$ 226.63 million $ 61,203
Mar 5, 11 AM $ 0.000732
-0.50%
$ 226.82 million $ 61,405
Mar 5, 10 AM $ 0.000735
+1.05%
$ 227.8 million $ 60,795
Mar 5, 9 AM $ 0.000727
+0.30%
$ 225.39 million $ 60,580
Mar 5, 8 AM $ 0.000725
+0.04%
$ 224.71 million $ 60,592
Mar 5, 7 AM $ 0.000725
-0.43%
$ 224.67 million $ 60,829
Mar 5, 6 AM $ 0.000728
+0.24%
$ 225.61 million $ 60,664
Mar 5, 5 AM $ 0.000726
-0.40%
$ 225.09 million $ 60,353
Mar 5, 4 AM $ 0.000728
+0.15%
$ 225.72 million $ 9
Mar 5, 3 AM $ 0.000727
+0.16%
$ 225.46 million $ 8
Mar 5, 2 AM $ 0.000727
-0.16%
$ 225.34 million $ 323,822
Mar 5, 1 AM $ 0.000729
-0.02%
$ 225.86 million $ 323,839
Mar 5, 12 AM $ 0.000728
+0.05%
$ 225.82 million $ 324,614
Mar 4, 11 PM $ 0.00073
-0.48%
$ 226.43 million $ 326,167
Mar 4, 10 PM $ 0.000734
-0.08%
$ 227.53 million $ 326,207
Mar 4, 9 PM $ 0.000735
+0.01%
$ 227.7 million $ 326,920
Mar 4, 8 PM $ 0.000735
-0.51%
$ 227.93 million $ 327,830
Mar 4, 7 PM $ 0.000739
+0.45%
$ 229.03 million $ 288,718
Mar 4, 6 PM $ 0.000735
+0.17%
$ 227.88 million $ 286,915
Mar 4, 5 PM $ 0.000735
+0.13%
$ 227.85 million $ 287,015
Mar 4, 4 PM $ 0.000728
-0.53%
$ -- $ 228,887
Mar 4, 1 PM $ 0.000715
-0.02%
$ 221.6 million $ 143,289
Mar 4, 12 PM $ 0.000715
+0.33%
$ 221.56 million $ 68,517
Mar 4, 11 AM $ 0.000712
+0.00%
$ 220.84 million $ 67,529
Mar 4, 9 AM $ 0.000701
+0.79%
$ 217.24 million $ 66,490
Mar 4, 8 AM $ 0.000691
+0.24%
$ 214.28 million $ 66,223
Mar 4, 7 AM $ 0.000688
+0.11%
$ 213.22 million $ 65,865
Mar 4, 6 AM $ 0.000684
+0.59%
$ 212.16 million $ 65,574
Mar 4, 5 AM $ 0.00068
+0.27%
$ 210.91 million $ 65,461
Mar 4, 4 AM $ 0.00068
-0.01%
$ 210.78 million $ 243,879
Mar 4, 3 AM $ 0.000682
-0.23%
$ 211.31 million $ 485,452
Mar 4, 2 AM $ 0.000685
-0.27%
$ 212.38 million $ 484,522
Mar 4, 1 AM $ 0.000685
+0.21%
$ 212.49 million $ 484,009