Peanut Historical Data

PEANUT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.000655
+0.00%
$ 203.16 million $ 195,611
Mar 1, 10 PM $ 0.000658
+0.00%
$ 204.09 million $ 194,580
Mar 1, 9 PM $ 0.000655
-0.36%
$ 203 million $ 195,275
Mar 1, 8 PM $ 0.000661
+0.00%
$ 205.06 million $ 196,486
Mar 1, 7 PM $ 0.000661
-0.54%
$ 205.03 million $ 196,505
Mar 1, 6 PM $ 0.000665
+0.50%
$ 206.13 million $ 131,566
Mar 1, 5 PM $ 0.000662
-1.37%
$ 205.12 million $ 130,694
Mar 1, 4 PM $ 0.000671
-0.23%
$ 207.88 million $ 132,397
Mar 1, 3 PM $ 0.00067
+0.00%
$ 207.76 million $ 132,294
Mar 1, 2 PM $ 0.00067
+0.82%
$ 207.78 million $ 132,306
Mar 1, 1 PM $ 0.000665
-0.03%
$ 206.09 million $ 131,209
Mar 1, 12 PM $ 0.000665
-0.33%
$ 206.12 million $ 131,393
Mar 1, 11 AM $ 0.000667
+0.05%
$ 206.79 million $ 131,251
Mar 1, 10 AM $ 0.000667
+0.24%
$ 206.7 million $ 131,013
Mar 1, 9 AM $ 0.000665
-1.04%
$ 206.2 million $ 131,317
Mar 1, 8 AM $ 0.000672
-0.08%
$ 208.35 million $ 105,141
Mar 1, 7 AM $ 0.000673
+0.07%
$ 208.52 million $ 104,655
Mar 1, 6 AM $ 0.000672
-0.58%
$ 208.46 million $ 105,064
Mar 1, 5 AM $ 0.000676
+0.18%
$ 209.67 million $ 103,305
Mar 1, 4 AM $ 0.000675
-0.30%
$ 209.3 million $ 95,170
Mar 1, 3 AM $ 0.000678
+0.02%
$ 210.14 million $ 6,766
Mar 1, 2 AM $ 0.000678
+0.70%
$ 210.08 million $ 195,618
Mar 1, 1 AM $ 0.000663
-0.92%
$ 205.65 million $ 190,880
Mar 1, 12 AM $ 0.00067
+0.02%
$ 207.57 million $ 192,631
Feb 28, 11 PM $ 0.000669
-0.92%
$ 207.54 million $ 192,283
Feb 28, 10 PM $ 0.000668
+0.27%
$ 207.17 million $ 192,289
Feb 28, 9 PM $ 0.000666
-0.21%
$ 206.6 million $ 192,106
Feb 28, 8 PM $ 0.000668
+1.41%
$ 206.98 million $ 189,288
Feb 28, 7 PM $ 0.000658
+0.00%
$ 203.95 million $ 189,198
Feb 28, 6 PM $ 0.000658
+0.94%
$ 203.85 million $ 188,473
Feb 28, 5 PM $ 0.000651
+0.20%
$ 201.96 million $ 183,686
Feb 28, 4 PM $ 0.00065
+0.01%
$ 201.49 million $ 182,931
Feb 28, 3 PM $ 0.00065
-0.09%
$ 201.39 million $ 152,878
Feb 28, 2 PM $ 0.000645
+0.00%
$ 199.98 million $ 138,337
Feb 28, 1 PM $ 0.000641
+0.03%
$ 198.81 million $ 57,663
Feb 28, 12 PM $ 0.000641
-0.06%
$ 198.76 million $ 57,616
Feb 28, 11 AM $ 0.000642
+0.15%
$ 198.87 million $ 57,792
Feb 28, 10 AM $ 0.000641
+0.37%
$ 198.57 million $ 57,585
Feb 28, 9 AM $ 0.000638
+0.06%
$ 197.84 million $ 57,213
Feb 28, 8 AM $ 0.000638
+0.00%
$ 197.79 million $ 57,367
Feb 27, 8 PM $ 0.000657
+0.34%
$ 203.78 million $ 277,763
Feb 27, 7 PM $ 0.000655
+0.09%
$ 203.08 million $ 277,521
Feb 27, 6 PM $ 0.000655
-0.02%
$ 202.93 million $ 278,466
Feb 27, 5 PM $ 0.000657
-0.64%
$ 203.73 million $ 278,618
Feb 27, 4 PM $ 0.000662
+0.00%
$ 205.32 million $ 217,391
Feb 27, 3 PM $ 0.000662
+0.32%
$ 205.31 million $ 216,697
Feb 27, 2 PM $ 0.00066
+0.04%
$ 204.64 million $ 217,261
Feb 27, 1 PM $ 0.000659
-0.02%
$ 204.41 million $ 216,429
Feb 27, 12 PM $ 0.00066
-0.34%
$ 204.46 million $ 216,473
Feb 27, 11 AM $ 0.000662
-0.95%
$ 205.16 million $ 219,338