Peanut Historical Data

PEANUT Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.000727
-0.98%
$ 225.47 million $ 0
May 28, 12 PM $ 0.000734
+0.33%
$ 227.54 million $ 0
May 28, 2 AM $ 0.0000529
+0.02%
$ 16.38 million $ 2,355
May 27, 11 PM $ 0.0000529
+0.00%
$ 16.38 million $ 1,226
May 27, 10 PM $ 0.0000529
+0.00%
$ 16.38 million $ 1,226
May 27, 8 PM $ 0.0000529
+0.00%
$ 16.38 million $ 1,223
May 27, 7 PM $ 0.0000529
+0.00%
$ 16.38 million $ 1,223
May 27, 6 PM $ 0.0000529
+0.00%
$ 16.38 million $ 47
May 27, 5 PM $ 0.0000529
+0.00%
$ 16.38 million $ 47
May 27, 4 PM $ 0.0000529
+0.00%
$ 16.38 million $ 47
May 27, 3 PM $ 0.0000529
+0.00%
$ 16.38 million $ 41
May 27, 2 AM $ 0.000743
+0.02%
$ 230.36 million $ 16,980
May 27, 1 AM $ 0.000743
-0.03%
$ 230.31 million $ 33,977
May 26, 10 PM $ 0.000743
-0.03%
$ 230.32 million $ 34,706
May 26, 8 PM $ 0.000743
-0.33%
$ 230.42 million $ 34,676
May 26, 7 PM $ 0.000746
+23.11%
$ 231.28 million $ 34,627
May 26, 6 PM $ 0.000606
+0.32%
$ 187.87 million $ 28,234
May 26, 5 PM $ 0.000604
-0.04%
$ 187.28 million $ 296
May 26, 4 PM $ 0.000605
+0.04%
$ 187.43 million $ 30
May 26, 3 PM $ 0.000604
-0.33%
$ 187.33 million $ 30
May 26, 2 AM $ 0.00077
+0.49%
$ 238.7 million $ 36,010
May 26, 1 AM $ 0.00077
+0.51%
$ 238.7 million $ 35,130
May 25, 8 PM $ 0.00077
+0.00%
$ 238.7 million $ 61,043
May 25, 7 PM $ 0.000775
+0.00%
$ 240.15 million $ 61,118
May 25, 6 PM $ 0.000775
-0.01%
$ 240.15 million $ 61,199
May 25, 5 PM $ 0.000775
+0.01%
$ 240.17 million $ 61,280
May 25, 4 PM $ 0.000775
-0.02%
$ 240.16 million $ 61,200
May 25, 3 PM $ 0.000775
-0.10%
$ 240.2 million $ 0
May 25, 1 AM $ 0.000762
-0.49%
$ 236.37 million $ 59,390
May 24, 10 PM $ 0.000762
-0.53%
$ 236.3 million $ 35,296
May 24, 9 PM $ 0.000762
+0.01%
$ 236.31 million $ 35,372
May 24, 8 PM $ 0.000762
-0.55%
$ 236.29 million $ 35,369
May 24, 7 PM $ 0.000766
-0.01%
$ 237.58 million $ 35,562
May 24, 6 PM $ 0.000766
-0.01%
$ 237.61 million $ 35,416
May 24, 5 PM $ 0.000767
+0.85%
$ 237.63 million $ 35,381
May 24, 4 PM $ 0.00076
-0.59%
$ 235.63 million $ 633
May 24, 3 PM $ 0.000765
-0.07%
$ 237.05 million $ 0.001
May 24, 1 AM $ 0.000755
+0.03%
$ 234.13 million $ 47,620
May 24, 12 AM $ 0.000761
-0.79%
$ 235.79 million $ 125,537
May 23, 10 PM $ 0.000754
-0.02%
$ 233.72 million $ 125,376
May 23, 9 PM $ 0.000754
+0.03%
$ 233.77 million $ 125,255
May 23, 8 PM $ 0.000754
-0.03%
$ 233.7 million $ 125,182
May 23, 7 PM $ 0.000754
-0.01%
$ 233.78 million $ 125,075
May 23, 6 PM $ 0.000752
+0.04%
$ 233.25 million $ 124,868
May 23, 5 PM $ 0.000752
+0.03%
$ 233.15 million $ 124,851
May 23, 4 PM $ 0.000752
-0.42%
$ 233.07 million $ 124,514
May 23, 3 PM $ 0.000755
-0.09%
$ 234.05 million $ 0.0001
May 23, 1 AM $ 0.000767
+0.34%
$ 237.91 million $ 117,836
May 23, 12 AM $ 0.000769
+0.56%
$ 238.43 million $ 63,739
May 22, 9 PM $ 0.000769
+0.00%
$ 238.43 million $ 227,752