Peanut Historical Data

PEANUT Page 3
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.000778
+0.00%
$ 241.06 million $ 405,743
3:15 PM $ 0.000779
+0.00%
$ 241.06 million $ 405,743
3:14 PM $ 0.000779
+0.00%
$ 241.44 million $ 405,752
3:13 PM $ 0.000779
+0.00%
$ 241.44 million $ 405,752
3:08 PM $ 0.000779
-0.06%
$ 241.52 million $ 405,803
3:02 PM $ 0.00078
-0.01%
$ 241.7 million $ 405,779
3:01 PM $ 0.00078
+0.00%
$ 241.7 million $ 405,773
2:59 PM $ 0.00078
+0.00%
$ 241.7 million $ 405,689
2:58 PM $ 0.00078
+0.00%
$ 241.7 million $ 405,689
2:55 PM $ 0.00078
+0.04%
$ 241.7 million $ 405,725
2:53 PM $ 0.000779
+0.00%
$ 241.59 million $ 405,675
2:51 PM $ 0.000779
+0.00%
$ 241.59 million $ 405,489
2:50 PM $ 0.00078
+0.00%
$ 241.59 million $ 405,489
2:48 PM $ 0.000779
+0.00%
$ 241.53 million $ 405,816
2:45 PM $ 0.000779
-0.01%
$ 241.53 million $ 405,828
2:43 PM $ 0.000779
-0.01%
$ 241.55 million $ 405,840
2:40 PM $ 0.000779
-0.09%
$ 241.55 million $ 405,771
2:11 PM $ 0.000779
+0.00%
$ 241.59 million $ 405,999
2:09 PM $ 0.00078
+0.05%
$ 241.81 million $ 406,220
2:08 PM $ 0.00078
+0.01%
$ 241.81 million $ 406,513
2:05 PM $ 0.00078
-0.01%
$ 241.81 million $ 406,816
2:03 PM $ 0.000781
-0.07%
$ 241.97 million $ 406,866
1:58 PM $ 0.000781
+0.02%
$ 242.14 million $ 406,891
1:56 PM $ 0.000781
+0.00%
$ 242.14 million $ 406,884
1:55 PM $ 0.000782
+0.00%
$ 242.14 million $ 406,930
1:54 PM $ 0.000782
+0.00%
$ 242.44 million $ 406,930
1:52 PM $ 0.000782
+0.00%
$ 242.44 million $ 407,011
1:50 PM $ 0.000782
+0.00%
$ 242.44 million $ 407,030
1:49 PM $ 0.000783
+0.00%
$ 242.65 million $ 407,030
1:47 PM $ 0.000783
+0.00%
$ 242.65 million $ 406,994
1:43 PM $ 0.000783
-0.01%
$ 242.59 million $ 407,056
1:42 PM $ 0.000783
+0.00%
$ 242.59 million $ 406,982
1:41 PM $ 0.000783
+0.00%
$ 242.59 million $ 406,982
1:39 PM $ 0.000783
-0.04%
$ 242.64 million $ 406,962
1:17 PM $ 0.000783
-0.01%
$ 242.75 million $ 407,645
1:15 PM $ 0.000783
-0.01%
$ 242.75 million $ 407,556
1:14 PM $ 0.000783
+0.00%
$ 242.76 million $ 407,367
1:13 PM $ 0.000783
+0.00%
$ 242.76 million $ 407,367
1:08 PM $ 0.000782
+0.00%
$ 242.54 million $ 408,044
1:07 PM $ 0.000783
+0.00%
$ 242.54 million $ 408,044
12:49 PM $ 0.000782
+0.03%
$ 242.44 million $ 408,246
11:59 AM $ 0.000782
+0.00%
$ 242.33 million $ 406,631
11:58 AM $ 0.000782
+0.00%
$ 242.33 million $ 406,631
11:57 AM $ 0.000775
+0.00%
$ 242.33 million $ 405,903
10:10 AM $ 0.000776
+0.00%
$ 240.44 million $ 405,941
10:09 AM $ 0.000776
+0.02%
$ 240.44 million $ 405,895
10:08 AM $ 0.000776
-0.05%
$ 240.44 million $ 406,190
10:07 AM $ 0.000776
+0.00%
$ 240.44 million $ 406,358
9:09 AM $ 0.000776
+0.00%
$ 240.71 million $ 406,278
9:08 AM $ 0.000777
+0.00%
$ 240.71 million $ 406,278