Peanut Historical Data

PEANUT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.000693
+0.61%
$ 214.9 million $ 40,210
Feb 25, 3 PM $ 0.000673
+0.00%
$ -- $ 5
Feb 25, 2 PM $ 0.000666
+0.35%
$ 206.6 million $ 4
Feb 25, 12 PM $ 0.000656
+0.23%
$ 203.31 million $ 7
Feb 25, 11 AM $ 0.000655
-0.15%
$ 202.92 million $ 68,934
Feb 25, 10 AM $ 0.000656
-0.04%
$ 203.23 million $ 39,387
Feb 25, 9 AM $ 0.000656
-0.01%
$ 203.31 million $ 39,389
Feb 25, 8 AM $ 0.000656
+0.61%
$ 203.31 million $ 39,382
Feb 25, 7 AM $ 0.000652
+0.09%
$ 202.07 million $ 39,129
Feb 25, 5 AM $ 0.000652
+0.00%
$ 202.03 million $ 39,408
Feb 25, 4 AM $ 0.000657
+0.26%
$ 203.52 million $ 39,385
Feb 25, 2 AM $ 0.000664
-0.05%
$ 205.87 million $ 228,319
Feb 24, 11 PM $ 0.000642
-0.06%
$ 199.05 million $ 221,322
Feb 24, 10 PM $ 0.000643
+0.14%
$ 199.18 million $ 221,019
Feb 24, 9 PM $ 0.000642
+0.00%
$ 198.91 million $ 222,311
Feb 24, 8 PM $ 0.000645
+0.15%
$ 200.08 million $ 183,416
Feb 24, 6 PM $ 0.000642
-0.20%
$ 199.02 million $ 183,381
Feb 24, 5 PM $ 0.000644
+0.15%
$ 199.54 million $ 183,161
Feb 24, 3 PM $ 0.00064
-0.03%
$ 198.27 million $ 182,044
Feb 24, 2 PM $ 0.00063
+0.00%
$ 195.33 million $ 160,758
Feb 24, 1 PM $ 0.000631
-0.47%
$ 195.48 million $ 161,313
Feb 24, 12 PM $ 0.000634
+0.11%
$ 196.57 million $ 161,262
Feb 24, 11 AM $ 0.000633
+0.00%
$ 196.23 million $ 107,256
Feb 24, 10 AM $ 0.000633
+0.20%
$ 196.36 million $ 107,248
Feb 24, 9 AM $ 0.000635
+0.00%
$ 196.71 million $ 107,495
Feb 24, 7 AM $ 0.000634
+0.37%
$ 196.44 million $ 106,460
Feb 24, 5 AM $ 0.000636
+0.12%
$ 197.02 million $ 107,044
Feb 23, 11 PM $ 0.000649
-0.05%
$ 201.08 million $ 90,668
Feb 23, 10 PM $ 0.000649
+0.36%
$ 201.18 million $ 90,792
Feb 23, 9 PM $ 0.000647
+0.40%
$ 200.46 million $ 89,983
Feb 23, 8 PM $ 0.000644
-0.64%
$ 199.66 million $ 89,951
Feb 23, 7 PM $ 0.000648
-0.06%
$ 200.95 million $ 90,609
Feb 23, 6 PM $ 0.000646
+0.00%
$ 200.4 million $ 82,452
Feb 23, 4 PM $ 0.000656
-1.06%
$ 203.25 million $ 37,079
Feb 23, 1 PM $ 0.000664
-0.21%
$ 205.69 million $ 16,738
Feb 23, 12 PM $ 0.000664
+0.00%
$ 205.75 million $ 16,246
Feb 23, 10 AM $ 0.000665
+0.41%
$ 206.18 million $ 16,237
Feb 23, 9 AM $ 0.000661
+0.55%
$ 205.05 million $ 15,856
Feb 23, 8 AM $ 0.000658
-0.44%
$ 203.93 million $ 15,859
Feb 23, 7 AM $ 0.000661
+0.64%
$ 204.83 million $ 15,834
Feb 23, 5 AM $ 0.000652
+0.39%
$ 202.06 million $ 15,628
Feb 23, 4 AM $ 0.000649
+0.08%
$ 201.28 million $ 2
Feb 23, 3 AM $ 0.000649
+0.00%
$ 201.2 million $ 131,425
Feb 23, 2 AM $ 0.000649
-0.31%
$ 201.09 million $ 131,688
Feb 23, 1 AM $ 0.000651
-3.79%
$ 201.72 million $ 133,440
Feb 23, 12 AM $ 0.000676
-0.08%
$ 209.7 million $ 120,086
Feb 22, 11 PM $ 0.000677
-0.20%
$ 209.89 million $ 62,966
Feb 22, 10 PM $ 0.000679
+0.17%
$ 210.34 million $ 29,887
Feb 22, 9 PM $ 0.000677
+0.20%
$ 209.95 million $ 63
Feb 22, 8 PM $ 0.000676
+0.00%
$ 209.61 million $ 48