Peanut Historical Data

PEANUT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.000676
+0.04%
$ 209.61 million $ 42
Feb 22, 6 PM $ 0.000676
+0.11%
$ 209.57 million $ 39
Feb 22, 5 PM $ 0.000678
+0.02%
$ 210.16 million $ 35
Feb 22, 4 PM $ 0.000678
-0.19%
$ 210.05 million $ 31
Feb 22, 3 PM $ 0.000678
+0.20%
$ 210.04 million $ 25
Feb 22, 2 PM $ 0.000678
-0.20%
$ 210.33 million $ 10
Feb 22, 1 PM $ 0.00068
-0.33%
$ 210.76 million $ 6
Feb 22, 12 PM $ 0.000683
+0.00%
$ 211.83 million $ 142,523
Feb 22, 11 AM $ 0.000683
+0.34%
$ 211.83 million $ 141,985
Feb 22, 10 AM $ 0.000681
-0.03%
$ 211.11 million $ 141,873
Feb 22, 9 AM $ 0.00068
+0.93%
$ 210.89 million $ 141,660
Feb 22, 8 AM $ 0.000672
+4.37%
$ 208.27 million $ 136,349
Feb 22, 1 AM $ 0.000682
+0.25%
$ 211.47 million $ 140,552
Feb 22, 12 AM $ 0.00068
-0.41%
$ 210.74 million $ 139,811
Feb 21, 11 PM $ 0.000681
+0.00%
$ 211.11 million $ 135,751
Feb 21, 10 PM $ 0.000682
-0.32%
$ 211.33 million $ 52,256
Feb 21, 9 PM $ 0.000684
-0.16%
$ 212 million $ 24,431
Feb 21, 8 PM $ 0.000685
-0.01%
$ 212.35 million $ 24,432
Feb 21, 7 PM $ 0.000685
-0.25%
$ 212.36 million $ 24,414
Feb 21, 6 PM $ 0.000687
+0.11%
$ 213.08 million $ 24,455
Feb 21, 5 PM $ 0.000686
+0.26%
$ 212.7 million $ 24,372
Feb 21, 4 PM $ 0.000685
-0.46%
$ 212.22 million $ 24,338
Feb 21, 3 PM $ 0.000689
+0.36%
$ 213.62 million $ 24,362
Feb 21, 2 PM $ 0.000686
+0.10%
$ 212.54 million $ 24,140
Feb 21, 1 PM $ 0.000686
+0.77%
$ 212.67 million $ 12,138
Feb 21, 12 PM $ 0.000681
-0.24%
$ 211.06 million $ 100,616
Feb 21, 11 AM $ 0.000682
-0.03%
$ 211.56 million $ 101,019
Feb 21, 10 AM $ 0.000684
+0.05%
$ 212.09 million $ 101,125
Feb 21, 9 AM $ 0.000683
+0.14%
$ 211.59 million $ 80,461
Feb 21, 8 AM $ 0.000682
+0.14%
$ 211.3 million $ 80,370
Feb 21, 7 AM $ 0.000681
+0.33%
$ 211.19 million $ 40,477
Feb 21, 6 AM $ 0.000679
-0.37%
$ 210.49 million $ 40,465
Feb 21, 5 AM $ 0.000681
+0.34%
$ 211.09 million $ 40,252
Feb 21, 4 AM $ 0.000679
+0.09%
$ 210.37 million $ 40,135
Feb 21, 3 AM $ 0.000678
-0.53%
$ 210.19 million $ 60
Feb 21, 2 AM $ 0.000681
+0.00%
$ 211.25 million $ 933,364
Feb 21, 1 AM $ 0.00068
-0.09%
$ -- $ 934,233
Feb 21, 12 AM $ 0.000682
+0.00%
$ -- $ 937,362
Feb 20, 11 PM $ 0.000683
+0.04%
$ -- $ 936,960
Feb 20, 10 PM $ 0.000682
+0.39%
$ -- $ 935,934
Feb 20, 9 PM $ 0.00068
+0.25%
$ -- $ 928,454
Feb 20, 8 PM $ 0.000677
-0.27%
$ -- $ 931,721
Feb 20, 7 PM $ 0.000678
-0.04%
$ -- $ 924,893
Feb 20, 6 PM $ 0.000679
-0.01%
$ -- $ 909,855
Feb 20, 5 PM $ 0.000679
+0.49%
$ -- $ 905,552
Feb 20, 4 PM $ 0.000676
-0.41%
$ -- $ 909,228
Feb 20, 3 PM $ 0.000674
+0.18%
$ -- $ 904,616
Feb 20, 2 PM $ 0.000672
+0.59%
$ -- $ 897,631
Feb 20, 1 PM $ 0.000668
-1.26%
$ -- $ 897,428
Feb 20, 12 PM $ 0.000678
+0.00%
$ -- $ 1.15 million