Peanut Historical Data

PEANUT Page 4
Download
Date Close Price change Market cap Trading volume
9:08 AM $ 0.000777
+0.00%
$ 240.71 million $ 406,278
8:15 AM $ 0.000777
+0.00%
$ 240.74 million $ 406,235
8:14 AM $ 0.000777
+0.00%
$ 240.74 million $ 406,246
7:52 AM $ 0.000776
+0.00%
$ 240.69 million $ 406,231
7:51 AM $ 0.000776
+0.00%
$ 240.69 million $ 406,231
7:49 AM $ 0.000777
-0.01%
$ 240.75 million $ 406,322
7:48 AM $ 0.000777
+0.00%
$ 240.75 million $ 406,416
7:47 AM $ 0.000777
+0.00%
$ 240.75 million $ 406,416
7:42 AM $ 0.000777
+0.00%
$ 240.86 million $ 406,621
7:41 AM $ 0.000777
+0.00%
$ 240.86 million $ 406,686
7:31 AM $ 0.000777
+0.00%
$ 240.92 million $ 406,701
7:30 AM $ 0.000777
+0.00%
$ 240.92 million $ 406,701
7:29 AM $ 0.000778
+0.00%
$ 241.05 million $ 406,866
6:49 AM $ 0.000778
+0.00%
$ 241.06 million $ 406,973
6:48 AM $ 0.000778
-0.02%
$ 241.06 million $ 406,973
6:47 AM $ 0.000778
-0.04%
$ 241.06 million $ 406,910
6:45 AM $ 0.000779
+0.00%
$ 241.06 million $ 406,898
6:44 AM $ 0.000779
+0.00%
$ 241.36 million $ 406,928
6:43 AM $ 0.000779
+0.00%
$ 241.36 million $ 406,928
6:09 AM $ 0.000779
+0.00%
$ 241.34 million $ 406,844
6:08 AM $ 0.000778
+0.02%
$ 241.34 million $ 406,844
6:06 AM $ 0.000778
+0.00%
$ 241.34 million $ 405,989
6:05 AM $ 0.000779
+0.00%
$ 241.34 million $ 405,989
6:03 AM $ 0.000779
+0.00%
$ 241.51 million $ 406,113
5:59 AM $ 0.000776
+0.00%
$ 240.71 million $ 405,837
4:47 AM $ 0.000777
+0.00%
$ 240.95 million $ 405,931
4:46 AM $ 0.000777
+0.00%
$ 240.95 million $ 405,931
4:26 AM $ 0.000777
+0.00%
$ 240.76 million $ 406,327
4:25 AM $ 0.000777
+0.00%
$ 240.76 million $ 406,327
4:24 AM $ 0.000776
+0.08%
$ 240.48 million $ 408,356
3:41 AM $ 0.000775
-0.02%
$ 240.31 million $ 250,742
3:40 AM $ 0.000781
+0.00%
$ 240.31 million $ 127,848
12:50 AM $ 0.000779
+0.00%
$ -- $ 409,244
Download