Peanut Historical Data

PEANUT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.000679
-0.71%
$ -- $ 1.12 million
Feb 20, 10 AM $ 0.000684
+0.00%
$ -- $ 1.12 million
Feb 20, 9 AM $ 0.000683
+0.18%
$ -- $ 1.12 million
Feb 20, 8 AM $ 0.000681
-0.22%
$ -- $ 1.1 million
Feb 20, 7 AM $ 0.00068
+0.08%
$ -- $ 1.08 million
Feb 20, 6 AM $ 0.000679
+0.00%
$ -- $ 1.06 million
Feb 20, 5 AM $ 0.000673
-0.19%
$ -- $ 1.06 million
Feb 20, 4 AM $ 0.000674
+0.06%
$ -- $ 800,319
Feb 20, 3 AM $ 0.000674
+0.01%
$ -- $ 785,436
Feb 20, 2 AM $ 0.000673
-0.09%
$ -- $ 783,385
Feb 20, 1 AM $ 0.000672
-0.21%
$ -- $ 784,884
Feb 20, 12 AM $ 0.000675
+0.59%
$ -- $ 781,083
Feb 19, 10 PM $ 0.00067
-0.39%
$ -- $ 778,856
Feb 19, 9 PM $ 0.000672
+0.00%
$ -- $ 750,823
Feb 19, 8 PM $ 0.000679
+0.74%
$ -- $ 743,879
Feb 19, 7 PM $ 0.000672
+0.14%
$ -- $ 740,948
Feb 19, 6 PM $ 0.000669
-0.63%
$ -- $ 687,187
Download