Peanut Historical Data

PEANUT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.000741
-0.17%
$ 229.65 million $ 831,106
Apr 15, 5 AM $ 0.000743
-0.07%
$ 230.37 million $ 832,658
Apr 15, 4 AM $ 0.000744
+0.17%
$ 230.53 million $ 832,979
Apr 15, 3 AM $ 0.000743
+0.15%
$ 230.47 million $ 825,950
Apr 15, 12 AM $ 0.000741
+0.00%
$ 229.61 million $ 817,500
Apr 14, 10 PM $ 0.000741
-0.14%
$ 229.67 million $ 776,668
Apr 14, 9 PM $ 0.000742
-0.10%
$ 230.01 million $ 576,746
Apr 14, 8 PM $ 0.000743
+0.12%
$ 230.22 million $ 591,162
Apr 14, 7 PM $ 0.000742
-0.03%
$ 229.94 million $ 587,963
Apr 14, 6 PM $ 0.000742
-0.66%
$ 229.96 million $ 553,315
Apr 14, 5 PM $ 0.000747
-0.83%
$ 231.49 million $ 153,198
Apr 14, 4 PM $ 0.000753
+0.15%
$ 233.46 million $ 128,873
Apr 14, 3 PM $ 0.000752
-0.07%
$ 233.06 million $ 122,764
Apr 14, 2 PM $ 0.000748
+0.03%
$ 231.93 million $ 101,906
Apr 14, 1 PM $ 0.000747
+0.34%
$ 231.62 million $ 101,894
Apr 14, 12 PM $ 0.000744
-0.03%
$ 230.72 million $ 443,999
Apr 14, 11 AM $ 0.000744
-0.16%
$ 230.78 million $ 706,569
Apr 14, 10 AM $ 0.000746
-0.11%
$ 231.17 million $ 707,421
Apr 14, 9 AM $ 0.000746
+0.03%
$ 231.31 million $ 707,751
Apr 14, 8 AM $ 0.000746
+0.29%
$ 231.12 million $ 705,760
Apr 14, 7 AM $ 0.000743
+0.10%
$ 230.4 million $ 705,006
Apr 14, 6 AM $ 0.000743
-0.04%
$ 230.4 million $ 703,116
Apr 14, 5 AM $ 0.000744
-0.02%
$ 230.55 million $ 704,708
Apr 14, 4 AM $ 0.000744
-0.03%
$ 230.59 million $ 704,314
Apr 13, 11 PM $ 0.000738
+0.71%
$ -- $ 693,267
Apr 13, 10 PM $ 0.000732
+0.03%
$ 227.03 million $ 687,299
Apr 13, 9 PM $ 0.000732
+0.36%
$ 226.95 million $ 676,930
Apr 13, 8 PM $ 0.000729
+0.20%
$ 226.14 million $ 816,624
Apr 13, 7 PM $ 0.000727
+0.57%
$ 225.41 million $ 892,172
Apr 13, 6 PM $ 0.000723
+0.26%
$ 224.14 million $ 889,981
Apr 13, 5 PM $ 0.000721
+0.08%
$ 223.57 million $ 891,952
Apr 13, 4 PM $ 0.000721
+0.50%
$ 223.41 million $ 1.04 million
Apr 13, 3 PM $ 0.000716
+0.59%
$ 222.1 million $ 1.06 million
Apr 13, 2 PM $ 0.000712
+0.18%
$ 220.85 million $ 1.24 million
Apr 13, 1 PM $ 0.000711
+0.13%
$ 220.46 million $ 1.39 million
Apr 13, 12 PM $ 0.00071
+0.29%
$ 220.19 million $ 1.16 million
Apr 13, 11 AM $ 0.000708
+0.08%
$ 219.49 million $ 807,518
Apr 13, 10 AM $ 0.000707
-0.18%
$ 219.15 million $ 807,755
Apr 13, 8 AM $ 0.000707
-0.29%
$ 219.22 million $ 808,364
Apr 13, 7 AM $ 0.000709
-0.02%
$ 219.88 million $ 622,154
Apr 13, 6 AM $ 0.000709
+0.06%
$ 219.85 million $ 622,058
Apr 13, 5 AM $ 0.000709
-0.29%
$ 219.75 million $ 689,177
Apr 13, 4 AM $ 0.000712
+0.05%
$ 220.61 million $ 761,774
Apr 13, 3 AM $ 0.00071
+0.00%
$ 220.03 million $ 801,894
Apr 12, 10 PM $ 0.000712
-0.15%
$ 220.57 million $ 1.07 million
Apr 12, 9 PM $ 0.000713
+0.13%
$ 220.9 million $ 1.07 million
Apr 12, 8 PM $ 0.000712
+0.16%
$ 220.65 million $ 1.04 million
Apr 12, 7 PM $ 0.000711
+0.00%
$ 220.28 million $ 972,454
Apr 12, 6 PM $ 0.000711
+0.09%
$ 220.29 million $ 1.17 million
Apr 12, 5 PM $ 0.00071
+0.12%
$ 220.11 million $ 1.16 million