Peanut Historical Data

PEANUT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.000711
+0.09%
$ 220.29 million $ 1.17 million
Apr 12, 5 PM $ 0.00071
+0.12%
$ 220.11 million $ 1.16 million
Apr 12, 4 PM $ 0.000709
+0.02%
$ 219.87 million $ 1.02 million
Apr 12, 3 PM $ 0.000709
-0.19%
$ 219.81 million $ 1.02 million
Apr 12, 2 PM $ 0.00071
-0.05%
$ 220.25 million $ 982,517
Apr 12, 1 PM $ 0.000712
-0.31%
$ 220.82 million $ 665,116
Apr 12, 12 PM $ 0.000714
+0.00%
$ 221.48 million $ 665,648
Apr 12, 11 AM $ 0.000716
+0.00%
$ 221.94 million $ 665,602
Apr 12, 10 AM $ 0.000716
-0.02%
$ 221.87 million $ 666,828
Apr 12, 9 AM $ 0.000716
-0.20%
$ 221.89 million $ 666,831
Apr 12, 8 AM $ 0.000717
+0.12%
$ 222.38 million $ 667,060
Apr 12, 7 AM $ 0.000718
+0.04%
$ 222.45 million $ 666,732
Apr 12, 6 AM $ 0.000717
+0.20%
$ 222.36 million $ 666,217
Apr 12, 5 AM $ 0.000716
-0.05%
$ 221.9 million $ 666,376
Apr 12, 4 AM $ 0.000717
-0.12%
$ 222.28 million $ 653,427
Apr 12, 3 AM $ 0.000718
-0.14%
$ 222.63 million $ 426,753
Apr 12, 2 AM $ 0.000719
-0.66%
$ 222.87 million $ 409,876
Apr 12, 1 AM $ 0.000724
-0.10%
$ 224.32 million $ 412,629
Apr 11, 11 PM $ 0.000733
-0.05%
$ 227.25 million $ 415,553
Apr 11, 9 PM $ 0.000735
+0.03%
$ 227.88 million $ 416,726
Apr 11, 8 PM $ 0.000735
-0.39%
$ 227.97 million $ 416,893
Apr 11, 7 PM $ 0.000739
+0.30%
$ 229.01 million $ 255,362
Apr 11, 6 PM $ 0.000735
+0.37%
$ 227.72 million $ 201,598
Apr 11, 5 PM $ 0.000732
-0.09%
$ 226.92 million $ 825,328
Apr 11, 4 PM $ 0.000733
+0.41%
$ 227.14 million $ 826,234
Apr 11, 3 PM $ 0.00073
+0.15%
$ 226.21 million $ 823,427
Apr 11, 2 PM $ 0.000729
-0.31%
$ 225.87 million $ 822,766
Apr 11, 1 PM $ 0.000731
+0.03%
$ 226.49 million $ 1.89 million
Apr 11, 12 PM $ 0.00073
-0.02%
$ 226.32 million $ 2.03 million
Apr 11, 11 AM $ 0.00073
+0.07%
$ 226.45 million $ 2.03 million
Apr 11, 10 AM $ 0.00073
+0.00%
$ 226.32 million $ 2.02 million
Apr 11, 9 AM $ 0.000728
-0.06%
$ 225.67 million $ 2.02 million
Apr 11, 8 AM $ 0.000728
-0.02%
$ 225.79 million $ 2.02 million
Apr 11, 7 AM $ 0.000729
+0.03%
$ 225.85 million $ 2.02 million
Apr 11, 6 AM $ 0.000728
-0.07%
$ 225.81 million $ 2.02 million
Apr 11, 5 AM $ 0.000729
-0.01%
$ 225.99 million $ 2.02 million
Apr 11, 4 AM $ 0.000729
-0.12%
$ 226.02 million $ 2.02 million
Apr 11, 3 AM $ 0.00073
-0.04%
$ 226.31 million $ 2.02 million
Apr 11, 1 AM $ 0.000729
+0.01%
$ 226.14 million $ 2.02 million
Apr 10, 10 PM $ 0.000731
-0.08%
$ 226.66 million $ 2.03 million
Apr 10, 9 PM $ 0.000732
+0.04%
$ 226.82 million $ 2.03 million
Apr 10, 8 PM $ 0.000732
+0.25%
$ 226.96 million $ 2.03 million
Apr 10, 7 PM $ 0.00073
+0.01%
$ 226.39 million $ 2.02 million
Apr 10, 6 PM $ 0.00073
+0.03%
$ 226.36 million $ 2.02 million
Apr 10, 5 PM $ 0.00073
+0.14%
$ 226.28 million $ 1.86 million
Apr 10, 4 PM $ 0.000728
+0.41%
$ 225.82 million $ 1.86 million
Apr 10, 3 PM $ 0.000728
+0.00%
$ 225.54 million $ 1.82 million
Apr 10, 2 PM $ 0.000726
+0.36%
$ 224.93 million $ 1.8 million
Apr 10, 1 PM $ 0.000723
+0.16%
$ 224.17 million $ 1.8 million
Apr 10, 12 PM $ 0.000722
+0.00%
$ 223.72 million $ 654,495