Peanut Historical Data

PEANUT Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 0.000704
+0.05%
$ 218.33 million $ 209,120
May 13, 4 AM $ 0.000704
+0.11%
$ 218.23 million $ 207,981
May 13, 12 AM $ 0.000702
-0.16%
$ 217.76 million $ 198,748
May 12, 11 PM $ 0.000703
-0.44%
$ 218.07 million $ 181,634
May 12, 10 PM $ 0.000707
-2.30%
$ 219.07 million $ 146,239
May 12, 9 PM $ 0.000725
+0.01%
$ 224.7 million $ 177,171
May 12, 8 PM $ 0.000726
-0.42%
$ 225.13 million $ 177,171
May 12, 7 PM $ 0.00073
-0.16%
$ 226.21 million $ 179,606
May 12, 6 PM $ 0.000731
-0.62%
$ 226.76 million $ 180,579
May 12, 5 PM $ 0.000736
-0.49%
$ 228.24 million $ 184,360
May 12, 4 PM $ 0.000744
-0.80%
$ 230.67 million $ 186,227
May 12, 3 PM $ 0.00075
-0.29%
$ 232.5 million $ 190,573
May 12, 2 PM $ 0.000752
-0.16%
$ 233.2 million $ 194,492
May 12, 1 PM $ 0.000755
-0.50%
$ 234.05 million $ 195,988
May 12, 12 PM $ 0.000758
+0.18%
$ 235.04 million $ 196,989
May 12, 11 AM $ 0.000757
-0.52%
$ 234.69 million $ 196,326
May 12, 10 AM $ 0.000762
-0.15%
$ 236.26 million $ 197,387
May 12, 9 AM $ 0.000763
+0.27%
$ 236.61 million $ 197,577
May 12, 8 AM $ 0.00076
+0.07%
$ 235.61 million $ 222,656
May 12, 7 AM $ 0.000758
+0.18%
$ 234.98 million $ 233,661
May 12, 6 AM $ 0.000759
-0.12%
$ 235.43 million $ 237,975
May 12, 5 AM $ 0.000761
+0.05%
$ 235.78 million $ 241,559
May 12, 4 AM $ 0.000762
+0.02%
$ 236.29 million $ 242,043
May 12, 3 AM $ 0.000764
+0.01%
$ 236.82 million $ 241,481
May 12, 2 AM $ 0.000765
+5.59%
$ 237.06 million $ 240,810
May 11, 10 PM $ 0.000765
-0.20%
$ 237.18 million $ 569,501
May 11, 9 PM $ 0.000767
-5.39%
$ 237.62 million $ 474,440
May 11, 8 PM $ 0.00081
+10.98%
$ 251.15 million $ 411,568
May 11, 7 PM $ 0.000812
+0.00%
$ 251.73 million $ 410,452
May 11, 6 PM $ 0.000812
+0.00%
$ 251.74 million $ 410,343
May 11, 5 PM $ 0.000812
+0.00%
$ 251.74 million $ 408,503
May 11, 4 PM $ 0.000812
+0.00%
$ 251.74 million $ 406,756
May 11, 3 PM $ 0.000812
+0.00%
$ 251.74 million $ 404,274
May 11, 2 PM $ 0.000812
+0.00%
$ 251.74 million $ 399,477
May 11, 1 PM $ 0.000812
+0.00%
$ 251.74 million $ 399,147
May 11, 12 PM $ 0.000812
+0.00%
$ 251.74 million $ 399,199
May 11, 11 AM $ 0.000812
+0.00%
$ 251.74 million $ 399,111
May 11, 10 AM $ 0.000812
+0.00%
$ 251.74 million $ 399,116
May 11, 9 AM $ 0.000812
+0.00%
$ 251.7 million $ 399,109
May 11, 8 AM $ 0.000812
+0.00%
$ 251.74 million $ 398,180
May 11, 7 AM $ 0.000812
+0.00%
$ 251.74 million $ 359,505
May 11, 6 AM $ 0.000812
+0.00%
$ 251.74 million $ 354,139
May 11, 5 AM $ 0.000812
+0.00%
$ 251.82 million $ 354,143
May 11, 4 AM $ 0.000812
+0.00%
$ 251.83 million $ 350,859
May 11, 1 AM $ 0.000812
-0.09%
$ 251.86 million $ 345,215
May 11, 12 AM $ 0.000812
+0.05%
$ 251.86 million $ 298,134
May 10, 11 PM $ 0.000816
+0.54%
$ 253.08 million $ 93,887
May 10, 10 PM $ 0.000816
-0.04%
$ 253.08 million $ 174,347
May 10, 9 PM $ 0.000816
+0.18%
$ 252.99 million $ 174,478
May 10, 8 PM $ 0.000815
-0.79%
$ 252.54 million $ 173,848