Peanut Historical Data

PEANUT Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.000821
+2.89%
$ 254.51 million $ 170,680
May 10, 6 PM $ 0.000798
-0.10%
$ 247.36 million $ 170,776
May 10, 5 PM $ 0.000798
+0.01%
$ 247.31 million $ 170,701
May 10, 4 PM $ 0.000798
-0.13%
$ 247.3 million $ 170,838
May 10, 3 PM $ 0.000799
+0.02%
$ 247.61 million $ 171,106
May 10, 2 PM $ 0.000799
+0.00%
$ 247.59 million $ 170,841
May 10, 1 PM $ 0.000799
+0.01%
$ 247.57 million $ 170,838
May 10, 12 PM $ 0.000799
+0.02%
$ 247.59 million $ 170,829
May 10, 10 AM $ 0.000799
+0.00%
$ 247.58 million $ 170,909
May 10, 9 AM $ 0.000799
+0.00%
$ 247.57 million $ 170,906
May 10, 8 AM $ 0.000799
+0.01%
$ 247.58 million $ 171,024
May 10, 7 AM $ 0.000799
+0.00%
$ 247.56 million $ 171,061
May 10, 6 AM $ 0.000799
+0.00%
$ 247.58 million $ 171,227
May 10, 5 AM $ 0.000799
+0.01%
$ 247.59 million $ 171,437
May 10, 4 AM $ 0.000799
-0.02%
$ 247.54 million $ 170,896
May 10, 3 AM $ 0.000799
+0.24%
$ 247.57 million $ 170,834
May 9, 11 PM $ 0.000797
-0.20%
$ 247.05 million $ 172,114
May 9, 10 PM $ 0.000799
-0.36%
$ 247.59 million $ 166,492
May 9, 9 PM $ 0.000802
-0.03%
$ 248.63 million $ 92,985
May 9, 8 PM $ 0.000802
+0.64%
$ 248.72 million $ 92,831
May 9, 7 PM $ 0.000797
+0.27%
$ 247.13 million $ 109,691
May 9, 6 PM $ 0.000795
+0.44%
$ 246.46 million $ 109,493
May 9, 5 PM $ 0.000792
-0.48%
$ 245.43 million $ 109,181
May 9, 4 PM $ 0.000796
-1.51%
$ 246.64 million $ 110,521
May 9, 3 PM $ 0.000808
-0.10%
$ 250.42 million $ 111,373
May 9, 2 PM $ 0.000809
-0.02%
$ 250.69 million $ 105,593
May 9, 12 PM $ 0.000809
-0.01%
$ 250.69 million $ 111,214
May 9, 11 AM $ 0.000809
+0.01%
$ 250.71 million $ 111,383
May 9, 10 AM $ 0.000809
-0.01%
$ 250.67 million $ 111,374
May 9, 9 AM $ 0.000809
+0.02%
$ 250.74 million $ 111,395
May 9, 8 AM $ 0.000809
-0.02%
$ 250.68 million $ 111,369
May 9, 7 AM $ 0.000809
+0.02%
$ 250.8 million $ 111,421
May 9, 6 AM $ 0.000809
-0.02%
$ 250.83 million $ 111,261
May 9, 5 AM $ 0.000809
+0.05%
$ 250.87 million $ 111,199
May 9, 3 AM $ 0.00081
+0.00%
$ 250.97 million $ 110,229
May 8, 11 PM $ 0.00081
-0.01%
$ 250.96 million $ 107,327
May 8, 10 PM $ 0.00081
+2.25%
$ 250.99 million $ 775
May 8, 9 PM $ 0.000792
+8.31%
$ 245.47 million $ 774
May 8, 8 PM $ 0.000829
+1.41%
$ 257.14 million $ 39,006
May 8, 7 PM $ 0.000818
-1.67%
$ 253.58 million $ 38,236
May 8, 6 PM $ 0.000831
+0.00%
$ 257.63 million $ 39,005
May 8, 5 PM $ 0.000831
+0.00%
$ 257.62 million $ 39,004
May 8, 4 PM $ 0.000832
-0.02%
$ 258.01 million $ 39,101
May 8, 3 PM $ 0.000832
+0.00%
$ 258.03 million $ 39,066
May 8, 2 PM $ 0.000831
+0.00%
$ 257.58 million $ 39,277
May 8, 12 PM $ 0.000832
+0.19%
$ 258.03 million $ 39,318
May 8, 11 AM $ 0.000831
-0.66%
$ 257.54 million $ 39,315
May 8, 10 AM $ 0.000834
-0.25%
$ 258.58 million $ 42,480
May 8, 9 AM $ 0.000836
-0.07%
$ 259.24 million $ 42,586
May 8, 8 AM $ 0.000837
+0.00%
$ 259.41 million $ 44,817