Peanut Historical Data

PEANUT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.000684
-0.43%
$ 212.16 million $ 1.2 million
Apr 7, 1 PM $ 0.000686
+0.10%
$ 212.81 million $ 1.19 million
Apr 7, 12 PM $ 0.000686
+0.09%
$ 212.59 million $ 1.2 million
Apr 7, 10 AM $ 0.000687
-0.17%
$ 212.97 million $ 1.2 million
Apr 7, 7 AM $ 0.000688
-0.01%
$ 213.37 million $ 1.2 million
Apr 7, 6 AM $ 0.000688
-0.11%
$ 213.42 million $ 1.2 million
Apr 7, 5 AM $ 0.000689
+0.16%
$ 213.61 million $ 1.2 million
Apr 7, 4 AM $ 0.000688
+0.01%
$ 213.26 million $ 1.2 million
Apr 7, 12 AM $ 0.000692
+0.10%
$ 214.43 million $ 1.21 million
Apr 6, 11 PM $ 0.000692
-0.12%
$ 214.65 million $ 1.22 million
Apr 6, 9 PM $ 0.000698
-0.21%
$ 216.43 million $ 1.22 million
Apr 6, 8 PM $ 0.000699
+0.02%
$ 216.82 million $ 1.22 million
Apr 6, 6 PM $ 0.000699
+0.17%
$ 216.78 million $ 1.22 million
Apr 6, 5 PM $ 0.000698
-0.56%
$ 216.42 million $ 1.13 million
Apr 6, 4 PM $ 0.000703
+0.31%
$ 217.79 million $ 1.13 million
Apr 6, 3 PM $ 0.000701
+0.71%
$ 217.27 million $ 342,323
Apr 6, 1 PM $ 0.000696
-0.12%
$ 215.74 million $ 600,259
Apr 6, 12 PM $ 0.000697
-0.04%
$ 216.03 million $ 599,879
Apr 6, 11 AM $ 0.000698
+0.09%
$ 216.28 million $ 600,143
Apr 6, 10 AM $ 0.000697
+0.10%
$ 216.01 million $ 598,906
Apr 6, 9 AM $ 0.000695
+0.41%
$ 215.6 million $ 595,920
Apr 6, 8 AM $ 0.000692
+0.11%
$ 214.67 million $ 595,016
Apr 6, 7 AM $ 0.000692
-0.17%
$ 214.42 million $ 595,026
Apr 6, 6 AM $ 0.000693
+0.21%
$ 214.79 million $ 594,751
Apr 6, 5 AM $ 0.000691
+0.14%
$ 214.32 million $ 592,952
Apr 6, 4 AM $ 0.00069
+2.05%
$ 214.02 million $ 590,054
Apr 5, 10 PM $ 0.000677
-0.03%
$ 209.75 million $ 581,790
Apr 5, 9 PM $ 0.000677
+0.19%
$ 209.81 million $ 581,680
Apr 5, 8 PM $ 0.000676
-0.05%
$ 209.41 million $ 580,751
Apr 5, 7 PM $ 0.000676
+0.16%
$ 209.53 million $ 580,105
Apr 5, 6 PM $ 0.000675
+0.06%
$ 209.2 million $ 579,326
Apr 5, 5 PM $ 0.000674
-0.11%
$ 209.06 million $ 579,709
Apr 5, 4 PM $ 0.000675
+0.01%
$ 209.31 million $ 579,716
Apr 5, 3 PM $ 0.000675
+0.44%
$ 209.15 million $ 578,796
Apr 5, 2 PM $ 0.000672
+0.33%
$ 208.41 million $ 310,713
Apr 5, 1 PM $ 0.00067
-0.01%
$ 207.71 million $ 135,504
Apr 5, 12 PM $ 0.00067
-0.07%
$ 207.83 million $ 254,897
Apr 5, 11 AM $ 0.000671
-0.03%
$ 207.98 million $ 449,716
Apr 5, 10 AM $ 0.000671
+0.24%
$ 208.07 million $ 605,118
Apr 5, 8 AM $ 0.00067
+0.09%
$ 207.59 million $ 645,802
Apr 5, 7 AM $ 0.000669
-0.05%
$ 207.43 million $ 646,037
Apr 5, 6 AM $ 0.00067
-0.38%
$ 207.55 million $ 647,750
Apr 5, 12 AM $ 0.000674
+0.00%
$ -- $ 651,186
Apr 4, 11 PM $ 0.000674
+0.00%
$ 209 million $ 650,617
Apr 4, 10 PM $ 0.000675
+0.14%
$ 209.14 million $ 650,204
Apr 4, 9 PM $ 0.000674
-0.03%
$ 208.85 million $ 434,009
Apr 4, 5 PM $ 0.000674
-0.12%
$ 208.98 million $ 654,928
Apr 4, 4 PM $ 0.000675
+0.00%
$ 209.24 million $ 654,240
Apr 4, 2 PM $ 0.000673
+0.04%
$ 208.6 million $ 654,204
Apr 4, 1 PM $ 0.000673
+0.03%
$ 208.61 million $ 651,455