Peanut Historical Data

PEANUT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.000673
+0.03%
$ 208.61 million $ 651,455
Apr 4, 12 PM $ 0.000673
-0.64%
$ 208.65 million $ 393,114
Apr 4, 11 AM $ 0.000677
+1.11%
$ 209.93 million $ 111,918
Apr 4, 10 AM $ 0.00067
+0.00%
$ 207.65 million $ 161,399
Apr 4, 8 AM $ 0.00067
+0.17%
$ 207.77 million $ 267,618
Apr 4, 7 AM $ 0.000669
-0.08%
$ 207.53 million $ 814,933
Apr 4, 6 AM $ 0.00067
+0.08%
$ 207.67 million $ 814,621
Apr 4, 5 AM $ 0.000668
-0.24%
$ 207.03 million $ 761,632
Apr 4, 2 AM $ 0.000669
-0.01%
$ 207.5 million $ 818,939
Apr 3, 9 PM $ 0.00067
+0.00%
$ -- $ 819,113
Apr 3, 8 PM $ 0.00067
+0.12%
$ 207.55 million $ 819,057
Apr 3, 7 PM $ 0.000669
-0.05%
$ 207.32 million $ 819,262
Apr 3, 6 PM $ 0.00067
-0.12%
$ 207.7 million $ 818,588
Apr 3, 5 PM $ 0.000671
+0.09%
$ 208.02 million $ 816,801
Apr 3, 4 PM $ 0.00067
+0.12%
$ 207.82 million $ 815,818
Apr 3, 3 PM $ 0.00067
+0.03%
$ 207.67 million $ 816,351
Apr 3, 11 AM $ 0.00067
+0.10%
$ 207.63 million $ 810,946
Apr 3, 10 AM $ 0.000669
-0.10%
$ 207.44 million $ 811,218
Apr 3, 9 AM $ 0.00067
-0.17%
$ 207.7 million $ 812,235
Apr 3, 8 AM $ 0.000671
+0.52%
$ 208.06 million $ 694,876
Apr 3, 7 AM $ 0.000667
+0.16%
$ 206.91 million $ 796,482
Apr 3, 6 AM $ 0.000666
-0.09%
$ 206.54 million $ 816,988
Apr 3, 5 AM $ 0.000666
-0.05%
$ 206.58 million $ 817,730
Apr 3, 4 AM $ 0.000667
+0.00%
$ 206.7 million $ 821,533
Apr 3, 2 AM $ 0.000667
+0.00%
$ 206.64 million $ 822,172
Apr 3, 12 AM $ 0.000669
+0.05%
$ 207.47 million $ 822,075
Apr 2, 10 PM $ 0.000671
+0.00%
$ 207.99 million $ 822,292
Apr 2, 9 PM $ 0.00067
-0.08%
$ 207.84 million $ 822,355
Apr 2, 8 PM $ 0.000671
+0.00%
$ 208 million $ 822,455
Apr 2, 7 PM $ 0.000671
+0.25%
$ 208 million $ 820,926
Apr 2, 6 PM $ 0.000669
+0.06%
$ 207.32 million $ 821,465
Apr 2, 5 PM $ 0.000671
+0.28%
$ 208.02 million $ 820,907
Apr 2, 4 PM $ 0.000669
+0.04%
$ 207.41 million $ 819,329
Apr 2, 3 PM $ 0.000669
+0.41%
$ 207.33 million $ 819,336
Apr 2, 2 PM $ 0.000666
+0.56%
$ 206.43 million $ 813,785
Apr 2, 1 PM $ 0.000662
-0.02%
$ 205.34 million $ 812,228
Apr 2, 12 PM $ 0.000662
-0.36%
$ 205.34 million $ 872,043
Apr 2, 11 AM $ 0.000665
-0.11%
$ 206.11 million $ 873,459
Apr 2, 10 AM $ 0.000666
+0.01%
$ 206.37 million $ 919,836
Apr 2, 9 AM $ 0.000666
-0.16%
$ 206.4 million $ 1.03 million
Apr 2, 8 AM $ 0.000667
-0.30%
$ 206.76 million $ 1.13 million
Apr 2, 7 AM $ 0.000669
+0.25%
$ 207.35 million $ 572,095
Apr 2, 6 AM $ 0.000667
+0.04%
$ 206.78 million $ 342,868
Apr 2, 5 AM $ 0.000667
+0.09%
$ 206.63 million $ 342,635
Apr 2, 4 AM $ 0.000665
-0.63%
$ 206.29 million $ 343,680
Apr 2, 3 AM $ 0.00067
-0.09%
$ 207.57 million $ 346,505
Apr 2, 2 AM $ 0.00067
+0.00%
$ 207.79 million $ 350,574
Apr 1, 9 PM $ 0.000682
+0.05%
$ 211.47 million $ 350,669
Apr 1, 8 PM $ 0.000682
-0.10%
$ 211.42 million $ 350,916
Apr 1, 7 PM $ 0.000683
-0.41%
$ 211.64 million $ 351,530