Peanut Historical Data

PEANUT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000776
+0.00%
$ 240.56 million $ 403,508
Apr 23, 2026 $ 0.000779
-1.17%
$ 241.48 million $ 515,689
Apr 22, 2026 $ 0.000788
+3.36%
$ 244.37 million $ 381,138
Apr 21, 2026 $ 0.000763
+0.47%
$ 236.4 million $ 447,374
Apr 20, 2026 $ 0.000761
+2.57%
$ 235.83 million $ 347,004
Apr 19, 2026 $ 0.000743
-1.73%
$ 230.27 million $ 350,090
Apr 18, 2026 $ 0.000758
-2.14%
$ 234.99 million $ 257,842
Apr 17, 2026 $ 0.000775
+3.81%
$ 240.28 million $ 231,503
Apr 16, 2026 $ 0.00075
+0.24%
$ 232.52 million $ 826,687
Apr 15, 2026 $ 0.000746
+0.73%
$ 231.28 million $ 450,476
Apr 14, 2026 $ 0.000741
-0.43%
$ 229.67 million $ 776,668
Apr 13, 2026 $ 0.000738
+3.91%
$ 228.63 million $ 693,267
Apr 12, 2026 $ 0.000712
-1.77%
$ 220.57 million $ 1.07 million
Apr 11, 2026 $ 0.000733
+0.50%
$ 227.25 million $ 415,553
Apr 10, 2026 $ 0.000731
+1.54%
$ 226.66 million $ 2.03 million
Apr 9, 2026 $ 0.000724
+1.95%
$ 224.4 million $ 1.49 million
Apr 8, 2026 $ 0.000714
-0.01%
$ 221.41 million $ 610,548
Apr 7, 2026 $ 0.000716
+3.64%
$ 222.02 million $ 201,847
Apr 6, 2026 $ 0.000692
+2.36%
$ 214.65 million $ 1.22 million
Apr 5, 2026 $ 0.000677
+0.39%
$ 209.75 million $ 581,790
Apr 4, 2026 $ 0.000674
+0.71%
$ 209 million $ 650,617
Apr 3, 2026 $ 0.00067
+0.09%
$ 207.56 million $ 819,113
Apr 2, 2026 $ 0.000671
+0.10%
$ 207.99 million $ 822,292
Apr 1, 2026 $ 0.000682
-0.11%
$ 211.47 million $ 350,669
Mar 31, 2026 $ 0.000683
+2.22%
$ 211.59 million $ 778,659
Mar 30, 2026 $ 0.000667
+0.97%
$ 206.87 million $ 974,495
Mar 29, 2026 $ 0.000662
-0.62%
$ 205.32 million $ 793,663
Mar 28, 2026 $ 0.000669
+0.90%
$ 207.44 million $ 958,536
Mar 27, 2026 $ 0.000664
-3.68%
$ 205.74 million $ 341,213
Mar 26, 2026 $ 0.00069
-3.30%
$ 213.8 million $ 2.97 million
Mar 25, 2026 $ 0.000708
+0.42%
$ 219.35 million $ 1.58 million
Mar 24, 2026 $ 0.000703
-0.63%
$ 217.82 million $ 1.15 million
Mar 23, 2026 $ 0.000706
+3.52%
$ 218.93 million $ 1.52 million
Mar 22, 2026 $ 0.000682
-3.08%
$ 211.31 million $ 1.49 million
Mar 21, 2026 $ 0.000704
-0.41%
$ 218.23 million $ 2.43 million
Mar 20, 2026 $ 0.000707
+0.33%
$ 219.13 million $ 1.5 million
Mar 19, 2026 $ 0.000705
-1.38%
$ 218.47 million $ 1.39 million
Mar 18, 2026 $ 0.000715
-3.87%
$ 221.54 million $ 1.78 million
Mar 17, 2026 $ 0.000744
-0.80%
$ 230.5 million $ 841,376
Mar 16, 2026 $ 0.000748
+2.79%
$ 231.76 million $ 885,026
Mar 15, 2026 $ 0.000727
+2.17%
$ 225.46 million $ 1 million
Mar 14, 2026 $ 0.000709
-0.15%
$ 219.83 million $ 1.08 million
Mar 13, 2026 $ 0.00071
+0.34%
$ 220.17 million $ 1.16 million
Mar 12, 2026 $ 0.000708
+0.33%
$ 219.33 million $ 1.24 million
Mar 11, 2026 $ 0.000705
+1.07%
$ 218.69 million $ 933,247
Mar 10, 2026 $ 0.000698
+1.77%
$ 216.38 million $ 836,903
Mar 9, 2026 $ 0.000686
+3.52%
$ 212.63 million $ 622,955
Mar 8, 2026 $ 0.000663
-1.74%
$ 205.59 million $ 776,791
Mar 7, 2026 $ 0.000675
-1.31%
$ 209.24 million $ 249,236
Mar 6, 2026 $ 0.000685
-3.69%
$ 212.27 million $ 241,578
Download