Peanut Historical Data

PEANUT
Download
Date Close Price change Market cap Trading volume
9:32 PM $ 0.000777
-0.02%
$ 240.9 million $ 431,256
8:59 PM $ 0.000777
+0.00%
$ 240.9 million $ 377,107
8:58 PM $ 0.000777
+0.08%
$ 240.9 million $ 377,107
8:57 PM $ 0.000776
+0.11%
$ 240.9 million $ 298,833
8:48 PM $ 0.000776
-0.01%
$ 240.46 million $ 257,647
8:47 PM $ 0.000776
+0.00%
$ 240.46 million $ 257,647
8:46 PM $ 0.000776
+0.06%
$ 240.46 million $ 202,694
8:45 PM $ 0.000775
-0.01%
$ 240.46 million $ 173,406
8:44 PM $ 0.000776
+0.03%
$ 240.43 million $ 114,603
8:43 PM $ 0.000775
-0.03%
$ 240.43 million $ 62,320
8:42 PM $ 0.000775
+0.01%
$ 240.43 million $ 8,124
8:40 PM $ 0.000776
+0.00%
$ 240.43 million $ 12,833
8:39 PM $ 0.000775
+0.00%
$ 240.4 million $ 12,833
8:35 PM $ 0.000775
-0.02%
$ 240.4 million $ 12,853
8:32 PM $ 0.000776
+0.00%
$ 240.47 million $ 12,829
8:30 PM $ 0.000776
+0.00%
$ 240.47 million $ 19,334
8:29 PM $ 0.000776
+0.00%
$ 240.51 million $ 19,334
8:26 PM $ 0.000776
+0.01%
$ 240.51 million $ 19,220
8:23 PM $ 0.000776
+0.00%
$ 240.49 million $ 95,455
8:21 PM $ 0.000776
+0.00%
$ 240.49 million $ 95,380
8:20 PM $ 0.000776
+0.00%
$ 240.49 million $ 95,380
8:19 PM $ 0.000776
+0.00%
$ 240.51 million $ 120,642
8:18 PM $ 0.000776
+0.00%
$ 240.51 million $ 190,949
8:16 PM $ 0.000776
+0.00%
$ 240.51 million $ 190,910
8:15 PM $ 0.000776
+0.00%
$ 240.51 million $ 190,869
8:13 PM $ 0.000776
+0.00%
$ 240.43 million $ 305,476
8:09 PM $ 0.000776
+0.00%
$ 240.42 million $ 309,223
8:08 PM $ 0.000776
+0.00%
$ 240.42 million $ 326,374
8:07 PM $ 0.000776
+0.00%
$ 240.42 million $ 326,374
8:06 PM $ 0.000776
+0.00%
$ 240.42 million $ 404,119
8:04 PM $ 0.000776
+0.00%
$ 240.42 million $ 404,180
8:03 PM $ 0.000776
+0.00%
$ 240.42 million $ 404,180
7:55 PM $ 0.000776
+0.00%
$ 240.61 million $ 404,168
7:53 PM $ 0.000776
+0.00%
$ 240.61 million $ 404,102
7:48 PM $ 0.000776
-0.01%
$ 240.61 million $ 404,078
7:45 PM $ 0.000776
+0.01%
$ 240.61 million $ 403,994
7:35 PM $ 0.000776
+0.00%
$ 240.63 million $ 403,976
7:33 PM $ 0.000776
+0.00%
$ 240.63 million $ 403,927
7:32 PM $ 0.000776
+0.00%
$ 240.63 million $ 403,927
7:30 PM $ 0.000776
+0.00%
$ 240.63 million $ 403,589
7:28 PM $ 0.000776
+0.11%
$ 240.58 million $ 403,408
7:25 PM $ 0.000775
+0.00%
$ 240.58 million $ 403,437
7:24 PM $ 0.000775
+0.00%
$ 240.31 million $ 403,380
7:23 PM $ 0.000775
+0.00%
$ 240.31 million $ 403,380
7:21 PM $ 0.000775
+0.00%
$ 240.31 million $ 403,313
7:20 PM $ 0.000775
+0.00%
$ 240.31 million $ 403,313
7:15 PM $ 0.000775
+0.05%
$ 240.15 million $ 403,165
7:05 PM $ 0.000775
+0.00%
$ 240.15 million $ 403,128
7:02 PM $ 0.000775
+0.00%
$ 240.15 million $ 403,134
6:54 PM $ 0.000775
+0.00%
$ 240.16 million $ 403,101
Download