ECOPLANT Historical Data

EPLANT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0118
+0.00%
$ 11.84 million $ 0
Apr 11, 2026 $ 0.0118
+0.00%
$ 11.84 million $ 0
Apr 10, 2026 $ 0.0118
+0.00%
$ 11.84 million $ 0
Apr 9, 2026 $ 0.0118
+0.00%
$ 11.84 million $ 0
Apr 8, 2026 $ 0.0118
+136.80%
$ 11.84 million $ 58
Apr 7, 2026 $ 0.005
+0.00%
$ 5 million $ 0
Apr 6, 2026 $ 0.005
+0.00%
$ 5 million $ 0
Apr 5, 2026 $ 0.005
-63.00%
$ 5 million $ 0
Apr 4, 2026 $ 0.0135
+0.00%
$ 13.52 million $ 0
Apr 3, 2026 $ 0.0135
+0.00%
$ 13.52 million $ 0
Apr 2, 2026 $ 0.0135
+0.00%
$ 13.52 million $ 0
Apr 1, 2026 $ 0.0135
+0.00%
$ 13.52 million $ 0
Mar 31, 2026 $ 0.0135
+0.00%
$ 13.52 million $ 0
Mar 30, 2026 $ 0.0135
-6.92%
$ 13.52 million $ 440
Mar 29, 2026 $ 0.0145
+0.00%
$ 14.52 million $ 188
Mar 28, 2026 $ 0.0145
+0.00%
$ 14.52 million $ 188
Mar 27, 2026 $ 0.0145
+0.00%
$ 14.52 million $ 188
Mar 26, 2026 $ 0.0145
+0.00%
$ 14.52 million $ 188
Mar 25, 2026 $ 0.0145
+0.00%
$ 14.52 million $ 188
Mar 24, 2026 $ 0.0145
+0.00%
$ 14.52 million $ 188
Mar 23, 2026 $ 0.0145
+0.00%
$ 14.52 million $ 188
Mar 22, 2026 $ 0.0145
+0.00%
$ 14.52 million $ 188
Mar 21, 2026 $ 0.0145
+0.00%
$ 14.52 million $ 188
Mar 20, 2026 $ 0.0145
+0.00%
$ 14.52 million $ 188
Mar 19, 2026 $ 0.0145
-0.07%
$ 14.52 million $ 188
Mar 18, 2026 $ 0.0145
+190.66%
$ 14.53 million $ 180
Mar 17, 2026 $ 0.005
+0.00%
$ 5 million $ 0.1
Mar 16, 2026 $ 0.005
+0.00%
$ 5 million $ 0.1
Mar 15, 2026 $ 0.005
+0.00%
$ 5 million $ 0.1
Mar 14, 2026 $ 0.005
+0.00%
$ 5 million $ 0.1
Mar 13, 2026 $ 0.005
+0.00%
$ 5 million $ 0.1
Mar 12, 2026 $ 0.005
+0.00%
$ 5 million $ 0.1
Mar 11, 2026 $ 0.005
+0.00%
$ 5 million $ 0.1
Mar 10, 2026 $ 0.005
+66.63%
$ 5 million $ 0.1
Mar 9, 2026 $ 0.003
-40.00%
$ 3 million $ 19
Mar 8, 2026 $ 0.005
+0.00%
$ 5 million $ 0
Mar 7, 2026 $ 0.005
-16.65%
$ 5 million $ 5
Mar 6, 2026 $ 0.006
+71.40%
$ 6 million $ 0.01
Mar 5, 2026 $ 0.0035
-8.42%
$ 3.5 million $ 0
Mar 4, 2026 $ 0.00382
+0.00%
$ 3.82 million $ 29
Mar 3, 2026 $ 0.00382
-0.96%
$ 3.82 million $ 34
Mar 2, 2026 $ 0.00386
-0.13%
$ 3.86 million $ 43
Mar 1, 2026 $ 0.00386
-51.70%
$ 3.86 million $ 293
Feb 28, 2026 $ 0.0169
+0.00%
$ 16.87 million $ 0
Feb 27, 2026 $ 0.0169
+0.51%
$ 16.87 million $ 16
Feb 26, 2026 $ 0.0168
+0.00%
$ 16.78 million $ 460
Feb 25, 2026 $ 0.0168
-1.29%
$ 16.78 million $ 56,901
Feb 24, 2026 $ 0.017
-0.33%
$ 17 million $ 91,507
Feb 23, 2026 $ 0.0171
+0.14%
$ 17.07 million $ 84,414
Feb 22, 2026 $ 0.017
+0.15%
$ 17.04 million $ 89,143
Download