Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ECOPLANT Historical Data

EPLANT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20 $0.00392
+0.00%
$-- $150
Apr 13 $0.00392
-66.89%
$3.92 million $100
Apr 6 $0.0118
+136.80%
$11.84 million $58
Mar 30 $0.0135
-6.92%
$5 million $440
Mar 23 $0.0145
+0.00%
$14.52 million $1,130
Mar 16 $0.0145
+190.46%
$14.52 million $934
Mar 9 $0.005
-0.02%
$5 million $19
Mar 2 $0.005
+29.40%
$5 million $112
Feb 23 $0.00386
-77.33%
$3.86 million $233,590
Feb 16 $0.017
-0.31%
$17.04 million $531,015
Feb 9 $0.017
-0.24%
$17.05 million $548,716
Feb 2 $0.0171
-0.62%
$17.17 million $534,388
Jan 26 $0.0172
-0.48%
$17.23 million $562,418
Jan 19 $0.0172
-0.25%
$17.25 million $571,172
Jan 12 $0.0174
-0.78%
$17.33 million $537,385
Jan 5 $0.0174
-0.67%
$17.51 million $453,687
Dec 29 $0.0173
+0.82%
$17.51 million $569,235
Dec 22 $0.0165
+0.09%
$17.17 million $543,258
Dec 15 $0.0165
-3.09%
$16.47 million $396,283
Dec 8 $0.017
-42.23%
$17.03 million $413,758
Dec 1 $0.0295
-7.02%
$29.5 million $961,555
Nov 24 $0.0331
+0.02%
$31.6 million $945,823
Nov 17 $0.0331
-0.09%
$33.04 million $1.08 million
Nov 10 $0.0329
-5.18%
$33.06 million $723,440
Nov 3 $0.0347
-1.81%
$34.78 million $1.13 million
Oct 27 $0.0354
+0.33%
$35.46 million $1.13 million
Oct 20 $0.0355
-1.21%
$35.37 million $977,210
Oct 13 $0.0337
+101.93%
$34.83 million $804,830
Oct 6 $0.0167
-1.07%
$16.68 million $569,117
Sep 29 $0.0172
+32.92%
$16.86 million $489,658
Sep 22 $0.0151
-14.90%
$12.92 million $331,043
Sep 15 $0.0225
-34.69%
$17.17 million $4.8 million
Sep 8 $0.032
+146.87%
$33.92 million $1.94 million
Download