ECOPLANT Historical Data

EPLANT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.0332
-0.32%
$ 33.27 million $ 178,440
Nov 12, 2025 $ 0.0333
+0.34%
$ 33.22 million $ 182,171
Nov 11, 2025 $ 0.0331
-0.35%
$ 33.08 million $ 175,648
Nov 10, 2025 $ 0.0331
-4.69%
$ 33.06 million $ 179,250
Nov 9, 2025 $ 0.0348
-0.21%
$ 34.78 million $ 185,887
Nov 8, 2025 $ 0.0347
-0.07%
$ 34.75 million $ 185,637
Nov 7, 2025 $ 0.0348
-0.66%
$ 34.77 million $ 185,600
Nov 6, 2025 $ 0.0348
-0.17%
$ 34.83 million $ 191,590
Nov 5, 2025 $ 0.035
-0.11%
$ 34.95 million $ 193,652
Nov 4, 2025 $ 0.0352
-0.80%
$ 35.21 million $ 188,570
Nov 3, 2025 $ 0.0355
+0.18%
$ 35.46 million $ 189,750
Nov 2, 2025 $ 0.0354
-0.28%
$ 35.46 million $ 194,280
Nov 1, 2025 $ 0.0354
+0.00%
$ 35.44 million $ 178,843
Oct 31, 2025 $ 0.0354
+0.28%
$ 35.37 million $ 198,565
Oct 30, 2025 $ 0.0355
+0.01%
$ 35.33 million $ 191,000
Oct 29, 2025 $ 0.0355
+0.65%
$ 35.53 million $ 188,784
Oct 28, 2025 $ 0.0354
+0.13%
$ 35.34 million $ 190,456
Oct 27, 2025 $ 0.0353
-0.02%
$ 35.31 million $ 183,823
Oct 26, 2025 $ 0.0354
-0.35%
$ 35.37 million $ 184,090
Oct 25, 2025 $ 0.0355
+1.46%
$ 35.54 million $ 99,455
Oct 24, 2025 $ 0.0351
-2.49%
$ 34.97 million $ 109,793
Oct 23, 2025 $ 0.0361
+0.31%
$ 36.05 million $ 191,167
Oct 22, 2025 $ 0.036
-0.19%
$ 35.95 million $ 191,388
Oct 21, 2025 $ 0.036
+0.22%
$ 35.98 million $ 191,439
Oct 20, 2025 $ 0.0362
+0.52%
$ 35.96 million $ 193,968
Oct 19, 2025 $ 0.035
+3.99%
$ 34.83 million $ 183,978
Oct 18, 2025 $ 0.0337
-0.71%
$ 33.8 million $ 180,437
Oct 17, 2025 $ 0.0339
+1.99%
$ 33.76 million $ 177,633
Oct 16, 2025 $ 0.0332
+17.21%
$ 33.22 million $ 172,298
Oct 15, 2025 $ 0.0194
+17.36%
$ 18.9 million $ 96,384
Oct 14, 2025 $ 0.0165
+0.26%
$ 16.54 million $ 90,188
Oct 13, 2025 $ 0.0165
-1.19%
$ 16.48 million $ 87,891
Oct 12, 2025 $ 0.0167
-0.30%
$ 16.68 million $ 85,477
Oct 11, 2025 $ 0.0167
-1.37%
$ 16.71 million $ 89,500
Oct 10, 2025 $ 0.017
+3.08%
$ 16.98 million $ 90,806
Oct 9, 2025 $ 0.0164
-0.67%
$ 16.39 million $ 90,004
Oct 8, 2025 $ 0.0165
-1.83%
$ 16.49 million $ 88,340
Oct 7, 2025 $ 0.0168
-3.02%
$ 16.81 million $ 107,675
Oct 6, 2025 $ 0.0173
+2.59%
$ 17.33 million $ 102,793
Oct 5, 2025 $ 0.0169
-1.94%
$ 16.86 million $ 104,357
Oct 4, 2025 $ 0.0172
+1.02%
$ 17.18 million $ 107,166
Oct 3, 2025 $ 0.0163
-0.90%
$ 16.21 million $ 99,741
Oct 2, 2025 $ 0.0165
+61.92%
$ 16.5 million $ 95,493
Oct 1, 2025 $ 0.0102
-0.67%
$ 10.19 million $ 64,516
Sep 30, 2025 $ 0.0102
+2.11%
$ 10.22 million $ 54,760
Sep 29, 2025 $ 0.0101
-21.52%
$ 10.14 million $ 67,981
Sep 28, 2025 $ 0.0129
-14.80%
$ 12.92 million $ 40,300
Sep 27, 2025 $ 0.0151
-6.32%
$ 15.13 million $ 72,370
Sep 26, 2025 $ 0.0161
-15.32%
$ 16.09 million $ 57,899
Sep 25, 2025 $ 0.0201
+52.73%
$ 20 million $ 50,579