Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ECOPLANT Historical Data

EPLANT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2025 $0.033
-0.12%
$33.04 million $176,168
Nov 22, 2025 $0.0331
+0.28%
$33.01 million $179,279
Nov 21, 2025 $0.033
+0.03%
$33.08 million $181,324
Nov 20, 2025 $0.033
+0.07%
$32.97 million $176,096
Nov 19, 2025 $0.033
+0.19%
$32.98 million $181,371
Nov 18, 2025 $0.0331
-0.11%
$32.97 million $175,229
Nov 17, 2025 $0.0331
-0.04%
$33.08 million $183,459
Nov 16, 2025 $0.0331
+0.63%
$33.06 million $142,396
Nov 15, 2025 $0.0329
-0.52%
$32.89 million $125
Nov 14, 2025 $0.0331
-0.64%
$33.06 million $7,806
Nov 13, 2025 $0.0332
-0.32%
$33.27 million $178,440
Nov 12, 2025 $0.0333
+0.34%
$33.22 million $182,171
Nov 11, 2025 $0.0331
-0.35%
$33.08 million $175,648
Nov 10, 2025 $0.0331
-4.69%
$33.06 million $179,250
Nov 9, 2025 $0.0348
-0.21%
$34.78 million $185,887
Nov 8, 2025 $0.0347
-0.07%
$34.75 million $185,637
Nov 7, 2025 $0.0348
-0.66%
$34.77 million $185,600
Nov 6, 2025 $0.0348
-0.17%
$34.83 million $191,590
Nov 5, 2025 $0.035
-0.11%
$34.95 million $193,652
Nov 4, 2025 $0.0352
-0.80%
$35.21 million $188,570
Nov 3, 2025 $0.0355
+0.18%
$35.46 million $189,750
Nov 2, 2025 $0.0354
-0.28%
$35.46 million $194,280
Nov 1, 2025 $0.0354
+0.00%
$35.44 million $178,843
Oct 31, 2025 $0.0354
+0.28%
$35.37 million $198,565
Oct 30, 2025 $0.0355
+0.01%
$35.33 million $191,000
Oct 29, 2025 $0.0355
+0.65%
$35.53 million $188,784
Oct 28, 2025 $0.0354
+0.13%
$35.34 million $190,456
Oct 27, 2025 $0.0353
-0.02%
$35.31 million $183,823
Oct 26, 2025 $0.0354
-0.35%
$35.37 million $184,090
Oct 25, 2025 $0.0355
+1.46%
$35.54 million $99,455
Oct 24, 2025 $0.0351
-2.49%
$34.97 million $109,793
Oct 23, 2025 $0.0361
+0.31%
$36.05 million $191,167
Oct 22, 2025 $0.036
-0.19%
$35.95 million $191,388
Oct 21, 2025 $0.036
+0.22%
$35.98 million $191,439
Oct 20, 2025 $0.0362
+0.52%
$35.96 million $193,968
Oct 19, 2025 $0.035
+3.99%
$34.83 million $183,978
Oct 18, 2025 $0.0337
-0.71%
$33.8 million $180,437
Oct 17, 2025 $0.0339
+1.99%
$33.76 million $177,633
Oct 16, 2025 $0.0332
+17.21%
$33.22 million $172,298
Oct 15, 2025 $0.0194
+17.36%
$18.9 million $96,384
Oct 14, 2025 $0.0165
+0.26%
$16.54 million $90,188
Oct 13, 2025 $0.0165
-1.19%
$16.48 million $87,891
Oct 12, 2025 $0.0167
-0.30%
$16.68 million $85,477
Oct 11, 2025 $0.0167
-1.37%
$16.71 million $89,500
Oct 10, 2025 $0.017
+3.08%
$16.98 million $90,806
Oct 9, 2025 $0.0164
-0.67%
$16.39 million $90,004
Oct 8, 2025 $0.0165
-1.83%
$16.49 million $88,340
Oct 7, 2025 $0.0168
-3.02%
$16.81 million $107,675
Oct 6, 2025 $0.0173
+2.59%
$17.33 million $102,793
Oct 5, 2025 $0.0169
-1.94%
$16.86 million $104,357