ECOPLANT Historical Data

EPLANT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0163
-46.51%
$ 16.29 million $ 56,943
Sep 23, 2025 $ 0.03
+16.38%
$ 30 million $ 51,431
Sep 22, 2025 $ 0.025
+40.60%
$ 25 million $ 41,821
Sep 21, 2025 $ 0.0172
+25.25%
$ 17.17 million $ 16,658
Sep 20, 2025 $ 0.0225
-37.93%
$ 22.49 million $ 19,828
Sep 19, 2025 $ 0.0362
-63.93%
$ 36.23 million $ 353,675
Sep 18, 2025 $ 0.103
-8.30%
$ 100.31 million $ 1.45 million
Sep 17, 2025 $ 0.111
+29.99%
$ 110.46 million $ 1.46 million
Sep 16, 2025 $ 0.0807
+26.48%
$ 84.83 million $ 1.03 million
Sep 15, 2025 $ 0.0361
+4.79%
$ 37.48 million $ 484,240
Sep 14, 2025 $ 0.0341
+5.91%
$ 33.92 million $ 484,102
Sep 13, 2025 $ 0.032
+6.58%
$ 32.03 million $ 449,674
Sep 12, 2025 $ 0.0295
+18.92%
$ 29.55 million $ 419,185
Sep 11, 2025 $ 0.0245
+21.92%
$ 24.48 million $ 333,037
Sep 10, 2025 $ 0.0198
+8.31%
$ 19.85 million $ 293,405
Sep 9, 2025 $ 0.0182
+16.70%
$ 18.23 million $ 244,529
Sep 8, 2025 $ 0.0151
+16.74%
$ 15.14 million $ 204,644
Download