ECOPLANT Historical Data

EPLANT Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 0.0172
+0.46%
$ 17.2 million $ 94,249
Dec 31, 4 AM $ 0.0171
-0.47%
$ 17.09 million $ 93,576
Dec 31, 3 AM $ 0.0172
+0.04%
$ 17.16 million $ 93,505
Dec 31, 2 AM $ 0.0171
-0.15%
$ 17.09 million $ 93,552
Dec 31, 1 AM $ 0.0171
-0.41%
$ 17.11 million $ 93,574
Dec 31, 12 AM $ 0.0172
+0.31%
$ 17.17 million $ 93,148
Dec 30, 11 PM $ 0.0172
+0.03%
$ 17.16 million $ 93,119
Dec 30, 10 PM $ 0.0172
+0.32%
$ 17.19 million $ 93,544
Dec 30, 9 PM $ 0.0171
-0.14%
$ 17.15 million $ 93,940
Dec 30, 8 PM $ 0.0172
+0.35%
$ 17.17 million $ 93,846
Dec 30, 7 PM $ 0.0171
+0.04%
$ 17.11 million $ 93,638
Dec 30, 6 PM $ 0.0171
+0.04%
$ 17.08 million $ 94,027
Dec 30, 5 PM $ 0.0171
-0.44%
$ 17.11 million $ 93,995
Dec 30, 4 PM $ 0.0172
-0.15%
$ 17.16 million $ 94,126
Dec 30, 3 PM $ 0.0172
+0.18%
$ 17.16 million $ 94,661
Dec 30, 2 PM $ 0.0172
-0.05%
$ 17.15 million $ 94,795
Dec 30, 1 PM $ 0.0172
+0.09%
$ 17.2 million $ 94,311
Dec 30, 12 PM $ 0.0172
+0.16%
$ 17.19 million $ 94,924
Dec 30, 11 AM $ 0.0172
+0.20%
$ 17.16 million $ 94,787
Dec 30, 10 AM $ 0.0172
-0.13%
$ 17.16 million $ 95,154
Dec 30, 9 AM $ 0.0172
+0.49%
$ 17.17 million $ 94,613
Dec 30, 8 AM $ 0.0171
-0.14%
$ 17.19 million $ 94,660
Dec 30, 7 AM $ 0.0171
-0.38%
$ 17.14 million $ 94,895
Dec 30, 6 AM $ 0.0172
+0.35%
$ 17.2 million $ 94,994
Dec 30, 5 AM $ 0.0171
-0.27%
$ 17.15 million $ 95,201
Dec 30, 4 AM $ 0.0172
+0.00%
$ 17.2 million $ 95,735
Dec 30, 3 AM $ 0.0171
-0.29%
$ 17.14 million $ 95,959
Dec 30, 2 AM $ 0.0172
+0.02%
$ 17.15 million $ 95,633
Dec 30, 1 AM $ 0.0172
-0.10%
$ 17.18 million $ 95,290
Dec 30, 12 AM $ 0.0172
+0.36%
$ 17.19 million $ 95,186
Dec 29, 11 PM $ 0.0171
+0.07%
$ 17.11 million $ 94,953
Dec 29, 10 PM $ 0.0171
-0.29%
$ 17.13 million $ 95,050
Dec 29, 9 PM $ 0.0172
+0.27%
$ 17.2 million $ 94,568
Dec 29, 8 PM $ 0.0171
+0.23%
$ 17.12 million $ 94,667
Dec 29, 7 PM $ 0.0172
+0.08%
$ 17.15 million $ 94,247
Dec 29, 6 PM $ 0.0171
-0.17%
$ 17.14 million $ 93,712
Dec 29, 5 PM $ 0.0172
+0.37%
$ 17.18 million $ 93,969
Dec 29, 4 PM $ 0.0171
-0.22%
$ 17.14 million $ 93,980
Dec 29, 3 PM $ 0.0172
+0.14%
$ 17.18 million $ 93,626
Dec 29, 2 PM $ 0.0172
+0.57%
$ 17.2 million $ 93,603
Dec 29, 1 PM $ 0.0171
-0.47%
$ 17.11 million $ 93,578
Dec 29, 12 PM $ 0.0172
+0.37%
$ 17.16 million $ 93,384
Dec 29, 11 AM $ 0.0171
-0.31%
$ 17.12 million $ 93,523
Dec 29, 10 AM $ 0.0172
+0.46%
$ 17.2 million $ 93,071
Dec 29, 9 AM $ 0.0172
+0.62%
$ 17.2 million $ 93,264
Dec 29, 8 AM $ 0.0171
-0.35%
$ 17.1 million $ 92,960
Dec 29, 7 AM $ 0.0171
-0.30%
$ 17.14 million $ 93,129
Dec 29, 6 AM $ 0.0172
-0.16%
$ 17.16 million $ 92,565
Dec 29, 5 AM $ 0.0172
+0.01%
$ 17.16 million $ 92,095
Dec 29, 4 AM $ 0.0172
+0.16%
$ 17.2 million $ 91,815